NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0199
-1.94%
$ 16.26 million $ 737,885
Jan 9, 2026 $ 0.0203
+3.57%
$ 16.58 million $ 939,757
Jan 8, 2026 $ 0.0196
-0.04%
$ 16.02 million $ 706,327
Jan 7, 2026 $ 0.0196
-3.80%
$ 16.01 million $ 899,851
Jan 6, 2026 $ 0.0204
+6.13%
$ 16.66 million $ 2.31 million
Jan 5, 2026 $ 0.0192
+7.92%
$ 15.69 million $ 1.15 million
Jan 4, 2026 $ 0.0178
-3.06%
$ 14.54 million $ 824,263
Jan 3, 2026 $ 0.0184
+1.89%
$ 15.01 million $ 700,744
Jan 2, 2026 $ 0.018
-0.22%
$ 14.72 million $ 1.22 million
Jan 1, 2026 $ 0.0181
+3.95%
$ 14.76 million $ 860,234
Dec 31, 2025 $ 0.0174
-4.11%
$ 14.21 million $ 631,342
Dec 30, 2025 $ 0.0181
-3.44%
$ 14.79 million $ 1.03 million
Dec 29, 2025 $ 0.0182
-0.90%
$ 15.34 million $ 685,600
Dec 28, 2025 $ 0.0184
-2.03%
$ 15 million $ 636,581
Dec 27, 2025 $ 0.0187
+1.23%
$ 15.34 million $ 598,255
Dec 26, 2025 $ 0.0184
+1.04%
$ 15.11 million $ 795,422
Dec 25, 2025 $ 0.0183
-0.25%
$ 14.87 million $ 692,998
Dec 24, 2025 $ 0.0185
+1.70%
$ 14.95 million $ 711,809
Dec 23, 2025 $ 0.0182
-4.73%
$ 14.86 million $ 1.19 million
Dec 22, 2025 $ 0.0191
+3.33%
$ 15.57 million $ 1.34 million
Dec 21, 2025 $ 0.0182
+13.19%
$ 15.05 million $ 1.77 million
Dec 20, 2025 $ 0.0161
+2.39%
$ 13.14 million $ 650,482
Dec 19, 2025 $ 0.0159
+3.28%
$ 12.86 million $ 759,522
Dec 18, 2025 $ 0.0155
-6.15%
$ 12.55 million $ 876,071
Dec 17, 2025 $ 0.0165
-7.35%
$ 13.47 million $ 784,946
Dec 16, 2025 $ 0.0178
+0.03%
$ 14.55 million $ 1.38 million
Dec 15, 2025 $ 0.0175
-12.59%
$ 14.49 million $ 1.55 million
Dec 14, 2025 $ 0.0206
+14.27%
$ 16.38 million $ 1.88 million
Dec 13, 2025 $ 0.0179
+1.00%
$ 14.68 million $ 625,265
Dec 12, 2025 $ 0.0177
-0.64%
$ 14.45 million $ 815,937
Dec 11, 2025 $ 0.0178
-1.58%
$ 14.55 million $ 659,982
Dec 10, 2025 $ 0.0181
-5.24%
$ 14.78 million $ 781,552
Dec 9, 2025 $ 0.0191
-2.42%
$ 15.63 million $ 1.53 million
Dec 8, 2025 $ 0.0196
+18.72%
$ 15.98 million $ 2.73 million
Dec 7, 2025 $ 0.0165
-0.85%
$ 13.42 million $ 874,202
Dec 6, 2025 $ 0.0166
-4.12%
$ 13.57 million $ 750,192
Dec 5, 2025 $ 0.0173
-3.58%
$ 14.16 million $ 1.06 million
Dec 4, 2025 $ 0.018
-0.76%
$ 14.68 million $ 899,124
Dec 3, 2025 $ 0.0181
+1.74%
$ 14.79 million $ 736,779
Dec 2, 2025 $ 0.0178
+18.00%
$ 14.54 million $ 698,744
Dec 1, 2025 $ 0.0151
-10.37%
$ 12.32 million $ 849,642
Nov 30, 2025 $ 0.0173
+5.66%
$ 13.75 million $ 837,546
Nov 29, 2025 $ 0.0164
+0.49%
$ 13.36 million $ 1.26 million
Nov 28, 2025 $ 0.0163
-5.40%
$ 13.32 million $ 726,889
Nov 27, 2025 $ 0.0173
-2.73%
$ 14.04 million $ 759,158
Nov 26, 2025 $ 0.0179
-0.18%
$ 14.52 million $ 888,168
Nov 25, 2025 $ 0.0177
-3.89%
$ 14.63 million $ 1.76 million
Nov 24, 2025 $ 0.0188
+18.90%
$ 15.07 million $ 1.9 million
Nov 23, 2025 $ 0.016
+1.99%
$ 12.87 million $ 1.48 million
Nov 22, 2025 $ 0.0159
+14.58%
$ 12.79 million $ 1.82 million