Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 PM $0.00817
+0.21%
$6.67 million $592,301
Nov 12, 8 PM $0.00815
-0.12%
$6.65 million $592,771
Nov 12, 7 PM $0.00816
+2.02%
$6.66 million $593,339
Nov 12, 6 PM $0.008
+0.30%
$6.53 million $591,187
Nov 12, 5 PM $0.00798
-0.60%
$6.51 million $603,027
Nov 12, 4 PM $0.00802
+1.40%
$6.55 million $601,103
Nov 12, 3 PM $0.00791
-0.48%
$6.46 million $607,429
Nov 12, 2 PM $0.00795
-1.17%
$6.49 million $614,828
Nov 12, 1 PM $0.00805
-1.56%
$6.57 million $614,670
Nov 12, 12 PM $0.00817
-0.42%
$6.67 million $614,733
Nov 12, 11 AM $0.00821
-0.57%
$6.7 million $616,787
Nov 12, 10 AM $0.00825
-0.65%
$6.74 million $616,399
Nov 12, 9 AM $0.00831
+0.12%
$6.78 million $616,384
Nov 12, 8 AM $0.0083
+0.40%
$6.77 million $617,333
Nov 12, 7 AM $0.00826
+2.80%
$6.75 million $618,495
Nov 12, 6 AM $0.00804
-0.82%
$6.56 million $619,988
Nov 12, 5 AM $0.00811
-0.33%
$6.62 million $619,407
Nov 12, 4 AM $0.00813
+0.38%
$6.64 million $619,379
Nov 12, 3 AM $0.0081
+0.00%
$6.61 million $619,243
Nov 12, 2 AM $0.0081
+0.28%
$6.61 million $619,668
Nov 12, 1 AM $0.00808
-1.02%
$6.59 million $619,794
Nov 12, 12 AM $0.00816
-0.58%
$6.66 million $616,812
Nov 11, 11 PM $0.00821
+0.35%
$6.7 million $618,353
Nov 11, 10 PM $0.00818
-2.77%
$6.68 million $618,482
Nov 11, 9 PM $0.00841
+0.22%
$6.87 million $619,336
Nov 11, 8 PM $0.0084
+0.63%
$6.85 million $623,813
Nov 11, 7 PM $0.00834
-0.46%
$6.81 million $624,601
Nov 11, 6 PM $0.00838
+0.99%
$6.84 million $623,884
Nov 11, 5 PM $0.0083
-0.19%
$6.77 million $614,153
Nov 11, 4 PM $0.00832
-0.88%
$6.79 million $617,583
Nov 11, 3 PM $0.00839
-0.05%
$6.85 million $610,106
Nov 11, 2 PM $0.00839
-0.42%
$6.85 million $592,264
Nov 11, 1 PM $0.00843
+0.07%
$6.88 million $592,106
Nov 11, 12 PM $0.00842
-0.67%
$6.87 million $589,934
Nov 11, 11 AM $0.00848
+0.12%
$6.92 million $587,744
Nov 11, 10 AM $0.00847
+1.01%
$6.91 million $588,717
Nov 11, 9 AM $0.00838
-0.81%
$6.84 million $588,510
Nov 11, 8 AM $0.00845
-1.00%
$6.9 million $586,302
Nov 11, 7 AM $0.00854
+0.97%
$6.97 million $586,578
Nov 11, 6 AM $0.00846
+0.10%
$6.9 million $585,479
Nov 11, 5 AM $0.00845
-0.25%
$6.89 million $585,740
Nov 11, 4 AM $0.00847
-0.44%
$6.91 million $587,007
Nov 11, 3 AM $0.00851
+0.14%
$6.94 million $586,978
Nov 11, 2 AM $0.00849
+0.25%
$6.93 million $585,919
Nov 11, 1 AM $0.00847
-0.18%
$6.91 million $585,713
Nov 11, 12 AM $0.00849
+0.35%
$6.93 million $584,682
Nov 10, 11 PM $0.00846
-0.56%
$6.9 million $583,305
Nov 10, 10 PM $0.00851
-0.65%
$6.94 million $582,581
Nov 10, 9 PM $0.00856
+0.45%
$6.99 million $579,169
Nov 10, 8 PM $0.00852
-0.42%
$6.96 million $575,436