NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00717
-0.01%
$ 5.85 million $ 966,463
4:37 AM $ 0.00717
+0.01%
$ 5.85 million $ 966,455
4:36 AM $ 0.00717
-0.01%
$ 5.85 million $ 966,413
4:35 AM $ 0.00717
+0.14%
$ 5.85 million $ 966,384
4:34 AM $ 0.00716
-0.01%
$ 5.84 million $ 966,407
4:33 AM $ 0.00716
-0.01%
$ 5.84 million $ 966,389
4:32 AM $ 0.00716
+0.01%
$ 5.84 million $ 966,343
4:31 AM $ 0.00716
+0.05%
$ 5.84 million $ 966,343
4:30 AM $ 0.00715
-0.37%
$ 5.84 million $ 966,383
4:29 AM $ 0.00718
+0.17%
$ 5.86 million $ 966,386
4:28 AM $ 0.00717
-0.03%
$ 5.86 million $ 966,343
4:27 AM $ 0.00717
-0.11%
$ 5.86 million $ 966,338
4:26 AM $ 0.00718
+0.00%
$ 5.86 million $ 966,365
4:25 AM $ 0.00718
+0.09%
$ 5.86 million $ 966,425
4:24 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,477
4:23 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,515
4:22 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,704
4:21 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,714
4:20 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,719
4:19 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,736
4:18 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,720
4:17 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,794
4:16 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,771
4:15 AM $ 0.00717
+0.06%
$ 5.85 million $ 966,778
4:14 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,758
4:13 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,857
4:12 AM $ 0.00717
+0.00%
$ 5.85 million $ 967,031
4:11 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,993
4:10 AM $ 0.00717
-0.05%
$ 5.85 million $ 967,065
4:09 AM $ 0.00717
+0.00%
$ 5.85 million $ 967,192
4:08 AM $ 0.00717
+0.00%
$ 5.85 million $ 967,288
4:07 AM $ 0.00717
+0.00%
$ 5.85 million $ 967,280
4:06 AM $ 0.00717
+0.00%
$ 5.85 million $ 967,280
4:05 AM $ 0.00717
-0.08%
$ 5.85 million $ 967,236
4:04 AM $ 0.00718
+0.00%
$ 5.86 million $ 967,236
4:03 AM $ 0.00718
+0.01%
$ 5.86 million $ 967,205
4:02 AM $ 0.00718
-0.01%
$ 5.86 million $ 967,343
4:01 AM $ 0.00718
+0.00%
$ 5.86 million $ 967,596
4:00 AM $ 0.00718
+0.12%
$ 5.86 million $ 967,641
3:59 AM $ 0.00717
+0.00%
$ 5.85 million $ 967,689
3:58 AM $ 0.00717
-0.01%
$ 5.85 million $ 967,696
3:57 AM $ 0.00717
-0.03%
$ 5.85 million $ 967,469
3:56 AM $ 0.00717
+0.01%
$ 5.85 million $ 967,382
3:55 AM $ 0.00717
-0.21%
$ 5.85 million $ 967,433
3:54 AM $ 0.00719
-0.01%
$ 5.87 million $ 967,463
3:53 AM $ 0.00719
+0.04%
$ 5.87 million $ 967,485
3:52 AM $ 0.00719
-0.19%
$ 5.87 million $ 967,354
3:51 AM $ 0.0072
-0.07%
$ 5.87 million $ 967,382
3:50 AM $ 0.0072
-0.17%
$ 5.87 million $ 967,386
3:49 AM $ 0.00722
+0.00%
$ 5.89 million $ 967,434