Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:37 PM $0.00775
-0.01%
$6.33 million $614,006
10:36 PM $0.00775
-0.01%
$6.33 million $614,025
10:35 PM $0.00775
-0.01%
$6.33 million $614,012
10:34 PM $0.00775
+0.00%
$6.33 million $613,995
10:33 PM $0.00775
+0.00%
$6.33 million $613,958
10:32 PM $0.00775
-0.11%
$6.33 million $613,876
10:31 PM $0.00776
-0.02%
$6.33 million $613,820
10:30 PM $0.00776
+0.02%
$6.33 million $613,731
10:29 PM $0.00776
+0.00%
$6.33 million $613,727
10:28 PM $0.00776
+0.00%
$6.33 million $613,716
10:27 PM $0.00776
+0.21%
$6.33 million $613,755
10:26 PM $0.00774
+0.00%
$6.33 million $613,730
10:25 PM $0.00774
+0.01%
$6.33 million $613,775
10:24 PM $0.00774
+0.00%
$6.32 million $613,783
10:23 PM $0.00774
-0.01%
$6.32 million $613,762
10:22 PM $0.00774
-0.41%
$6.32 million $613,725
10:21 PM $0.00778
-0.01%
$6.32 million $613,694
10:20 PM $0.00778
+0.01%
$6.32 million $613,571
10:19 PM $0.00778
-0.03%
$6.35 million $613,578
10:18 PM $0.00778
+0.04%
$6.35 million $613,346
10:17 PM $0.00777
-0.23%
$6.35 million $613,390
10:16 PM $0.00779
+0.01%
$6.35 million $613,340
10:15 PM $0.00779
+0.00%
$6.35 million $613,334
10:14 PM $0.00779
+0.04%
$6.36 million $613,281
10:13 PM $0.00779
-0.04%
$6.36 million $613,161
10:12 PM $0.00779
+0.06%
$6.36 million $613,071
10:11 PM $0.00779
-0.02%
$6.36 million $613,115
10:10 PM $0.00779
-0.03%
$6.36 million $613,093
10:09 PM $0.00779
+0.00%
$6.36 million $612,901
10:08 PM $0.00779
+0.01%
$6.36 million $612,874
10:07 PM $0.00779
-0.21%
$6.36 million $612,919
10:06 PM $0.00781
+0.01%
$6.36 million $613,040
10:05 PM $0.00781
+0.00%
$6.36 million $613,093
10:04 PM $0.00781
+0.00%
$6.37 million $613,064
10:03 PM $0.00781
+0.02%
$6.37 million $613,042
10:02 PM $0.0078
-0.11%
$6.37 million $613,072
10:01 PM $0.00781
-0.03%
$6.37 million $612,799
10:00 PM $0.00782
+0.03%
$6.37 million $612,788
9:59 PM $0.00781
-0.02%
$6.38 million $613,034
9:58 PM $0.00782
+0.00%
$6.38 million $613,156
9:57 PM $0.00782
+0.20%
$6.38 million $613,166
9:56 PM $0.0078
-0.01%
$6.38 million $613,128
9:55 PM $0.0078
-0.01%
$6.38 million $613,103
9:54 PM $0.0078
+0.01%
$6.37 million $613,040
9:53 PM $0.0078
+0.00%
$6.37 million $612,952
9:52 PM $0.0078
-0.21%
$6.37 million $612,908
9:51 PM $0.00782
+0.00%
$6.37 million $612,929
9:50 PM $0.00782
-0.01%
$6.37 million $612,899
9:49 PM $0.00782
-0.02%
$6.38 million $612,859
9:48 PM $0.00782
+0.00%
$6.38 million $612,792