NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,670
6:34 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,695
6:33 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,700
6:32 AM $ 0.00893
-0.02%
$ 7.29 million $ 623,700
6:31 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,730
6:30 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,751
6:29 AM $ 0.00893
-0.02%
$ 7.29 million $ 623,737
6:28 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,650
6:27 AM $ 0.00893
+0.02%
$ 7.29 million $ 623,664
6:26 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,637
6:25 AM $ 0.00893
+0.02%
$ 7.29 million $ 623,653
6:24 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,585
6:23 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,569
6:22 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,548
6:21 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,548
6:20 AM $ 0.00893
-0.02%
$ 7.29 million $ 623,531
6:19 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,545
6:18 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,265
6:17 AM $ 0.00893
+0.02%
$ 7.29 million $ 623,260
6:16 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,327
6:15 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,293
6:14 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,154
6:13 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,146
6:12 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,099
6:11 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,069
6:10 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,020
6:09 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,007
6:08 AM $ 0.00893
-0.01%
$ 7.29 million $ 623,269
6:07 AM $ 0.00893
+0.02%
$ 7.29 million $ 623,298
6:06 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,311
6:05 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,655
6:04 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,744
6:03 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,815
6:02 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,946
6:01 AM $ 0.00893
+0.00%
$ 7.29 million $ 623,992
6:00 AM $ 0.00893
+0.01%
$ 7.29 million $ 623,969
5:59 AM $ 0.00893
+0.00%
$ 7.28 million $ 623,996
5:58 AM $ 0.00893
+0.00%
$ 7.28 million $ 623,996
5:57 AM $ 0.00893
+0.00%
$ 7.28 million $ 623,970
5:56 AM $ 0.00893
+0.00%
$ 7.28 million $ 623,945
5:55 AM $ 0.00893
+0.01%
$ 7.28 million $ 623,968
5:54 AM $ 0.00892
+0.18%
$ 7.28 million $ 623,938
5:53 AM $ 0.00891
+0.01%
$ 7.28 million $ 623,938
5:52 AM $ 0.00891
+0.00%
$ 7.28 million $ 623,894
5:51 AM $ 0.00891
-0.01%
$ 7.28 million $ 623,893
5:50 AM $ 0.00891
+0.02%
$ 7.28 million $ 623,892
5:49 AM $ 0.00891
+0.19%
$ 7.27 million $ 623,619
5:48 AM $ 0.00889
+0.01%
$ 7.27 million $ 623,620
5:47 AM $ 0.00889
+0.02%
$ 7.27 million $ 623,122
5:46 AM $ 0.00889
+0.00%
$ 7.27 million $ 623,089