Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $0.000441
-14.81%
$440,905 $4,887
Apr 18, 2026 $0.000518
-6.99%
$517,080 $457
Apr 17, 2026 $0.00056
-8.62%
$559,195 $5,917
Apr 16, 2026 $0.000613
+11.93%
$612,048 $5,385
Apr 15, 2026 $0.000542
+4.09%
$-- $2,102
Apr 14, 2026 $0.000515
-5.55%
$514,949 $1,038
Apr 13, 2026 $0.000555
+2.14%
$554,693 $23,478
Apr 12, 2026 $0.000544
-12.42%
$543,058 $5,112
Apr 11, 2026 $0.00067
+3.34%
$669,484 $1,324
Apr 10, 2026 $0.00066
+1.83%
$659,775 $685
Apr 9, 2026 $0.000649
+2.19%
$-- $2,542
Apr 8, 2026 $0.000646
-0.47%
$645,391 $2,809
Apr 7, 2026 $0.000645
+4.27%
$644,830 $761
Apr 6, 2026 $0.000618
-14.52%
$617,041 $1,626
Apr 5, 2026 $0.000723
+13.94%
$721,856 $14
Apr 4, 2026 $0.000637
-1.22%
$636,367 $1,169
Apr 3, 2026 $0.000647
+2.59%
$646,742 $2,306
Apr 2, 2026 $0.000633
-10.13%
$632,388 $8,493
Apr 1, 2026 $0.000705
-1.73%
$703,845 $24,100
Mar 31, 2026 $0.000716
+4.03%
$715,063 $52,814
Mar 30, 2026 $0.000689
+0.93%
$687,850 $49,520
Mar 29, 2026 $0.000683
+0.56%
$682,185 $52,289
Mar 28, 2026 $0.000679
+2.71%
$678,414 $48,878
Mar 27, 2026 $0.000661
-1.93%
$660,033 $50,593
Mar 26, 2026 $0.000674
-8.08%
$673,006 $54,676
Mar 25, 2026 $0.000732
+0.16%
$731,657 $48,132
Mar 24, 2026 $0.000732
+6.61%
$731,431 $54,227
Mar 23, 2026 $0.000688
-1.53%
$687,164 $59,213
Mar 22, 2026 $0.000698
-11.73%
$697,595 $57,315
Mar 21, 2026 $0.000791
+0.04%
$790,285 $53,063
Mar 20, 2026 $0.000791
-1.38%
$790,033 $50,370
Mar 19, 2026 $0.000802
-7.41%
$801,086 $52,761
Mar 18, 2026 $0.000868
-10.06%
$867,143 $57,773
Mar 17, 2026 $0.000964
+7.65%
$962,608 $58,288
Mar 16, 2026 $0.000896
-4.63%
$895,402 $53,302
Mar 15, 2026 $0.000932
+5.69%
$931,342 $54,681
Mar 14, 2026 $0.000882
-10.69%
$880,701 $59,043
Mar 13, 2026 $0.000989
+5.37%
$988,481 $61,422
Mar 12, 2026 $0.000938
+5.33%
$937,480 $55,799
Mar 11, 2026 $0.000891
-1.19%
$890,033 $85,981
Mar 10, 2026 $0.000902
+8.29%
$900,772 $50,720
Mar 9, 2026 $0.000831
+2.54%
$829,745 $60,366
Mar 8, 2026 $0.000808
-5.72%
$807,168 $63,610
Mar 7, 2026 $0.000861
-7.42%
$860,113 $62,956
Mar 6, 2026 $0.000929
+4.03%
$928,043 $65,785
Mar 5, 2026 $0.000896
+3.23%
$895,077 $67,019
Mar 4, 2026 $0.000865
-6.79%
$864,109 $67,397
Mar 3, 2026 $0.000932
+0.54%
$931,040 $62,510
Mar 2, 2026 $0.000925
-10.54%
$924,048 $61,051
Mar 1, 2026 $0.00103
+17.56%
$1.03 million $59,389