Predi by Virtuals Historical Data

PREDI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00955
+6.03%
$ 9.54 million $ 219,734
Nov 8, 2025 $ 0.00895
-16.23%
$ 8.94 million $ 218,128
Nov 7, 2025 $ 0.0107
+20.71%
$ 10.67 million $ 189,921
Nov 6, 2025 $ 0.00885
-20.88%
$ 8.84 million $ 216,124
Nov 5, 2025 $ 0.0111
+32.85%
$ 11.1 million $ 914,815
Nov 4, 2025 $ 0.00864
-7.80%
$ 8.63 million $ 1.04 million
Nov 3, 2025 $ 0.00937
-35.94%
$ 9.36 million $ 671,731
Nov 2, 2025 $ 0.0146
+1.61%
$ 14.61 million $ 596,864
Nov 1, 2025 $ 0.0143
+4.71%
$ 14.27 million $ 619,514
Oct 31, 2025 $ 0.0136
-3.64%
$ 13.71 million $ 616,811
Oct 30, 2025 $ 0.0151
-2.46%
$ 14.12 million $ 669,917
Oct 29, 2025 $ 0.0153
+46.27%
$ 15.26 million $ 751,841
Oct 28, 2025 $ 0.0106
+15.79%
$ 10.48 million $ 759,929
Oct 27, 2025 $ 0.00912
-12.00%
$ 9.11 million $ 25,989
Oct 26, 2025 $ 0.0105
-12.78%
$ 10.49 million $ 66,060
Oct 25, 2025 $ 0.012
+16.56%
$ 11.98 million $ 66,172
Oct 24, 2025 $ 0.00889
-26.98%
$ 8.89 million $ 163,105
Oct 23, 2025 $ 0.0123
+45.32%
$ 12.31 million $ 389,855
Oct 22, 2025 $ 0.00788
+15.83%
$ 8.06 million $ 339,772
Oct 21, 2025 $ 0.00714
+3.44%
$ 7.18 million $ 70,539
Oct 20, 2025 $ 0.00689
+20.26%
$ 6.92 million $ 50,828
Oct 19, 2025 $ 0.00579
+2.64%
$ 5.83 million $ 24,974
Oct 18, 2025 $ 0.00583
+0.70%
$ 5.76 million $ 17,293
Oct 17, 2025 $ 0.00584
-2.56%
$ 5.77 million $ 30,147
Oct 16, 2025 $ 0.00584
-16.72%
$ 5.83 million $ 52,756
Oct 15, 2025 $ 0.00654
-21.76%
$ 6.61 million $ 35,831
Oct 14, 2025 $ 0.00882
+1.09%
$ 8.55 million $ 46,658
Oct 13, 2025 $ 0.00871
-6.69%
$ 8.68 million $ 35,142
Oct 12, 2025 $ 0.00933
+8.89%
$ 9.32 million $ 93,725
Oct 11, 2025 $ 0.00876
-20.02%
$ 9.13 million $ 135,236
Oct 10, 2025 $ 0.0104
+0.53%
$ 10.4 million $ 184,425
Oct 9, 2025 $ 0.0104
-3.47%
$ 10.36 million $ 83,885
Oct 8, 2025 $ 0.0107
+30.86%
$ 10.74 million $ 1.99 million
Oct 7, 2025 $ 0.00823
+9.90%
$ 8.22 million $ 924,906
Oct 6, 2025 $ 0.00751
-2.04%
$ 7.5 million $ 142,900
Oct 5, 2025 $ 0.00766
+17.67%
$ 7.65 million $ 190,078
Oct 4, 2025 $ 0.00651
-20.61%
$ 6.5 million $ 84,440
Oct 3, 2025 $ 0.00814
-7.25%
$ 8.19 million $ 168,880
Oct 2, 2025 $ 0.00878
-2.59%
$ 8.77 million $ 140,929
Oct 1, 2025 $ 0.00875
+16.57%
$ 9 million $ 234,855
Sep 30, 2025 $ 0.0076
+3.84%
$ 7.51 million $ 97,623
Sep 29, 2025 $ 0.00732
+14.72%
$ 7.32 million $ 132,787
Sep 28, 2025 $ 0.00591
+17.12%
$ 5.92 million $ 71,679
Sep 27, 2025 $ 0.00506
-22.10%
$ 5.06 million $ 71,334
Sep 26, 2025 $ 0.00627
+23.81%
$ 6.5 million $ 88,498
Sep 25, 2025 $ 0.00512
-5.63%
$ 5.09 million $ 98,439
Sep 24, 2025 $ 0.0055
+12.63%
$ 5.42 million $ 88,588
Sep 23, 2025 $ 0.00486
-2.51%
$ 4.88 million $ 102,069
Sep 22, 2025 $ 0.00497
-13.09%
$ 4.98 million $ 171,639
Sep 21, 2025 $ 0.00581
-12.95%
$ 5.71 million $ 99,983