Predi by Virtuals Historical Data

PREDI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00679
-0.67%
$ 6.67 million $ 89,932
Sep 19, 2025 $ 0.00686
-16.50%
$ 6.83 million $ 69,256
Sep 18, 2025 $ 0.00842
+8.97%
$ 8.21 million $ 196,030
Sep 17, 2025 $ 0.00766
-21.17%
$ 7.73 million $ 161,829
Sep 16, 2025 $ 0.00971
+10.52%
$ 9.71 million $ 121,268
Sep 15, 2025 $ 0.00898
-21.35%
$ 8.77 million $ 109,698
Sep 14, 2025 $ 0.0116
-2.22%
$ 11.41 million $ 150,311
Sep 13, 2025 $ 0.0129
-7.64%
$ 12.91 million $ 137,841
Sep 12, 2025 $ 0.014
+29.48%
$ 13.97 million $ 224,151
Sep 11, 2025 $ 0.0108
-0.79%
$ 10.78 million $ 136,502
Sep 10, 2025 $ 0.0109
-4.98%
$ 10.86 million $ 177,095
Sep 9, 2025 $ 0.0114
-10.16%
$ 11.43 million $ 304,188
Sep 8, 2025 $ 0.0127
-1.44%
$ 12.72 million $ 292,814
Sep 7, 2025 $ 0.0129
-9.56%
$ 12.93 million $ 132,367
Sep 6, 2025 $ 0.0143
-3.81%
$ 14.3 million $ 55,662
Sep 5, 2025 $ 0.0149
-2.90%
$ 14.87 million $ 195,318
Sep 4, 2025 $ 0.0156
-1.31%
$ 15.37 million $ 315,441
Sep 3, 2025 $ 0.0165
+23.29%
$ 15.82 million $ 395,547
Sep 2, 2025 $ 0.0122
+21.83%
$ 13.33 million $ 209,876
Sep 1, 2025 $ 0.01
-22.78%
$ 10.02 million $ 163,559
Aug 31, 2025 $ 0.0133
+11.09%
$ 13.08 million $ 146,573
Aug 30, 2025 $ 0.012
-10.26%
$ 12.07 million $ 105,184
Aug 29, 2025 $ 0.0133
-12.59%
$ 13.32 million $ 230,356
Aug 28, 2025 $ 0.0153
+2.03%
$ 15.32 million $ 260,612
Aug 27, 2025 $ 0.0148
+7.16%
$ 15.14 million $ 378,369
Aug 26, 2025 $ 0.0135
+19.26%
$ 13.69 million $ 196,490
Aug 25, 2025 $ 0.0115
-5.71%
$ 11.23 million $ 316,741
Aug 24, 2025 $ 0.013
-6.70%
$ 12.32 million $ 187,053
Aug 23, 2025 $ 0.0135
-4.57%
$ 13.9 million $ 221,206
Aug 22, 2025 $ 0.0141
+15.75%
$ 14.15 million $ 283,890
Aug 21, 2025 $ 0.0124
-13.63%
$ 12.09 million $ 219,244
Aug 20, 2025 $ 0.0136
+27.53%
$ 13.89 million $ 193,140
Aug 19, 2025 $ 0.0118
+22.99%
$ 10.79 million $ 138,610
Aug 18, 2025 $ 0.00976
+4.39%
$ 9.75 million $ 72,858
Aug 17, 2025 $ 0.00935
+21.77%
$ 9.34 million $ 67,139
Aug 16, 2025 $ 0.00767
-8.08%
$ 7.67 million $ 35,838
Aug 15, 2025 $ 0.00835
+11.56%
$ 8.34 million $ 84,081
Aug 14, 2025 $ 0.00741
-15.25%
$ 7.48 million $ 56,047
Aug 13, 2025 $ 0.00875
+31.59%
$ 8.75 million $ 103,812
Aug 12, 2025 $ 0.00675
+6.67%
$ 6.75 million $ 38,253
Aug 11, 2025 $ 0.00633
-4.02%
$ 6.33 million $ 99,626
Aug 10, 2025 $ 0.00644
+18.51%
$ 6.44 million $ 60,523
Aug 9, 2025 $ 0.00547
+25.05%
$ 5.47 million $ 35,810
Aug 8, 2025 $ 0.0045
+11.16%
$ 4.5 million $ 33,000
Aug 7, 2025 $ 0.00402
-10.35%
$ 4.02 million $ 48,043
Aug 6, 2025 $ 0.00585
+21.34%
$ 5.84 million $ 55,119
Aug 5, 2025 $ 0.00475
-14.10%
$ 4.74 million $ 26,095
Aug 4, 2025 $ 0.00561
-14.63%
$ 5.61 million $ 22,972
Aug 3, 2025 $ 0.00659
+13.43%
$ 6.59 million $ 34,318
Aug 2, 2025 $ 0.00579
+11.51%
$ 5.76 million $ 30,677