Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predi by Virtuals Historical Data

PREDI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2026 $0.000882
+7.82%
$881,092 $62,276
Feb 27, 2026 $0.000815
+0.49%
$814,161 $67,695
Feb 26, 2026 $0.000815
-16.41%
$814,163 $63,492
Feb 25, 2026 $0.00097
+34.54%
$969,003 $69,564
Feb 24, 2026 $0.000719
+0.84%
$718,260 $62,840
Feb 23, 2026 $0.000713
-5.94%
$712,270 $65,828
Feb 22, 2026 $0.000757
-6.77%
$756,221 $62,795
Feb 21, 2026 $0.000807
-11.71%
$806,169 $63,266
Feb 20, 2026 $0.000919
+2.80%
$918,053 $62,200
Feb 19, 2026 $0.000901
+7.01%
$900,071 $64,193
Feb 18, 2026 $0.000846
-11.78%
$845,130 $67,975
Feb 17, 2026 $0.000954
-13.82%
$953,017 $60,900
Feb 16, 2026 $0.0011
-1.69%
$1.1 million $56,904
Feb 15, 2026 $0.00113
-21.41%
$1.13 million $59,800
Feb 14, 2026 $0.00143
+10.18%
$1.43 million $62,027
Feb 13, 2026 $0.0013
+26.63%
$1.3 million $60,093
Feb 12, 2026 $0.00102
+1.39%
$1.02 million $57,114
Feb 11, 2026 $0.000999
-20.40%
$997,974 $58,988
Feb 10, 2026 $0.00125
+2.03%
$1.25 million $56,354
Feb 9, 2026 $0.00123
+0.33%
$1.23 million $60,870
Feb 8, 2026 $0.00124
+32.23%
$1.23 million $60,654
Feb 7, 2026 $0.000936
-4.29%
$935,036 $67,829
Feb 6, 2026 $0.000972
+11.72%
$970,998 $65,588
Feb 5, 2026 $0.000865
-15.53%
$864,108 $64,784
Feb 4, 2026 $0.00103
-3.19%
$1.03 million $57,057
Feb 3, 2026 $0.00107
-9.66%
$1.06 million $58,483
Feb 2, 2026 $0.00118
+5.62%
$1.18 million $61,146
Feb 1, 2026 $0.00112
+11.29%
$1.12 million $62,062
Jan 31, 2026 $0.00101
-32.05%
$1.01 million $61,212
Jan 30, 2026 $0.00148
-0.47%
$1.48 million $64,823
Jan 29, 2026 $0.00149
-14.20%
$1.48 million $56,618
Jan 28, 2026 $0.00174
+4.90%
$1.73 million $69,380
Jan 27, 2026 $0.00166
-9.56%
$1.65 million $142,130
Jan 26, 2026 $0.00184
+11.52%
$1.84 million $155,268
Jan 25, 2026 $0.00165
-16.19%
$1.65 million $152,657
Jan 24, 2026 $0.00197
+4.12%
$1.97 million $150,019
Jan 23, 2026 $0.00189
-8.51%
$1.89 million $149,880
Jan 22, 2026 $0.00206
-19.64%
$2.06 million $159,942
Jan 21, 2026 $0.00257
+1.24%
$2.57 million $147,178
Jan 20, 2026 $0.00253
-18.40%
$2.53 million $116,344
Jan 19, 2026 $0.0031
-11.65%
$3.09 million $135,841
Jan 18, 2026 $0.00354
-9.66%
$3.54 million $147,891
Jan 17, 2026 $0.00392
-0.38%
$3.92 million $134,181
Jan 16, 2026 $0.00394
-0.51%
$3.94 million $149,162
Jan 15, 2026 $0.00396
+4.39%
$3.95 million $158,209
Jan 14, 2026 $0.00379
-9.96%
$3.78 million $124,789
Jan 13, 2026 $0.00418
+22.79%
$4.18 million $159,024
Jan 12, 2026 $0.00341
-0.26%
$3.4 million $171,298
Jan 11, 2026 $0.00342
-1.98%
$3.41 million $146,415
Jan 10, 2026 $0.0035
+5.13%
$3.5 million $137,196