SafeBlast Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₈405
-42.96%
$ 706,412 $ 107
Nov 25, 2023 $ 0.0₈71
-5.84%
$ 1.24 million $ 96
Nov 24, 2023 $ 0.0₈754
-18.13%
$ 1.32 million $ 178
Nov 23, 2023 $ 0.0₈301
-18.43%
$ 525,012 $ 231
Nov 22, 2023 $ 0.0₈369
-26.20%
$ 643,620 $ 268
Nov 21, 2023 $ 0.0₈5
+0.20%
$ 872,113 $ 14
Nov 20, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 4
Nov 19, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 18, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 17, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 16, 2023 $ 0.0₈499
+0.00%
$ 870,369 $ 21
Nov 15, 2023 $ 0.0₈499
+204.27%
$ 870,369 $ 62
Nov 14, 2023 $ 0.0₈164
-28.38%
$ 286,053 $ 2
Nov 13, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 12, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 11, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 10, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 9, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 8, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 7, 2023 $ 0.0₈229
-0.83%
$ 399,428 $ 4
Nov 6, 2023 $ 0.0₈231
-0.03%
$ 402,868 $ 4
Nov 5, 2023 $ 0.0₈231
-0.29%
$ 402,821 $ 4
Nov 4, 2023 $ 0.0₈232
+0.52%
$ 404,375 $ 1
Nov 3, 2023 $ 0.0₈23
+0.09%
$ 402,011 $ 1
Nov 2, 2023 $ 0.0₈23
+0.33%
$ 401,743 $ 1
Nov 1, 2023 $ 0.0₈23
+0.12%
$ 400,333 $ 1
Oct 31, 2023 $ 0.0₈229
-0.11%
$ 399,688 $ 1
Oct 30, 2023 $ 0.0₈229
+0.04%
$ 400,048 $ 1
Oct 29, 2023 $ 0.0₈229
-0.08%
$ 399,785 $ 1
Oct 28, 2023 $ 0.0₈229
+0.14%
$ 400,120 $ 1
Oct 27, 2023 $ 0.0₈229
-0.05%
$ 399,497 $ 1
Oct 26, 2023 $ 0.0₈229
+0.08%
$ 399,681 $ 1
Oct 25, 2023 $ 0.0₈229
-0.05%
$ 399,439 $ 1
Oct 24, 2023 $ 0.0₈229
+0.26%
$ 399,938 $ 1
Oct 23, 2023 $ 0.0₈229
-2.41%
$ 400,159 $ 37,349
Oct 22, 2023 $ 0.0₈235
+0.08%
$ 410,021 $ 37,242
Oct 21, 2023 $ 0.0₈235
-0.03%
$ 409,681 $ 36,029
Oct 20, 2023 $ 0.0₈235
-0.01%
$ 409,814 $ 40,912
Oct 19, 2023 $ 0.0₈235
-5.11%
$ 409,854 $ 36,883
Oct 18, 2023 $ 0.0₈248
-0.02%
$ 431,923 $ 39,989
Oct 17, 2023 $ 0.0₈248
+0.15%
$ 432,019 $ 41,472
Oct 16, 2023 $ 0.0₈247
-0.25%
$ 431,361 $ 41,209
Oct 15, 2023 $ 0.0₈248
-0.25%
$ 431,901 $ 37,364
Oct 14, 2023 $ 0.0₈248
+0.32%
$ 433,216 $ 35,862
Oct 13, 2023 $ 0.0₈248
-0.10%
$ 432,006 $ 35,199
Oct 12, 2023 $ 0.0₈248
+37.64%
$ 432,664 $ 32,240
Oct 11, 2023 $ 0.0₈18
-0.04%
$ 314,446 $ 29,491
Oct 10, 2023 $ 0.0₈18
-0.12%
$ 314,614 $ 34,607
Oct 9, 2023 $ 0.0₈181
+1.14%
$ 314,977 $ 35,485
Oct 8, 2023 $ 0.0₈179
-0.01%
$ 311,351 $ 38,273