SafeBlast Historical Data

BLAST Page 21
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₈179
-0.77%
$ 311,575 $ 39,870
Oct 6, 2023 $ 0.0₈18
-0.11%
$ 314,006 $ 35,700
Oct 5, 2023 $ 0.0₈18
-0.10%
$ 314,237 $ 32,857
Oct 4, 2023 $ 0.0₈18
+0.16%
$ 314,551 $ 30,010
Oct 3, 2023 $ 0.0₈18
-0.12%
$ 314,168 $ 33,005
Oct 2, 2023 $ 0.0₈18
+0.82%
$ 314,081 $ 36,253
Oct 1, 2023 $ 0.0₈179
-0.36%
$ 311,417 $ 35,254
Sep 30, 2023 $ 0.0₈179
+0.04%
$ 312,601 $ 33,620
Sep 29, 2023 $ 0.0₈179
-0.01%
$ 312,437 $ 36,914
Sep 28, 2023 $ 0.0₈179
+14.83%
$ 312,478 $ 34,861
Sep 27, 2023 $ 0.0₈156
-0.09%
$ 272,094 $ 37,609
Sep 26, 2023 $ 0.0₈156
+0.03%
$ 272,385 $ 34,881
Sep 25, 2023 $ 0.0₈156
-0.43%
$ 272,275 $ 31,003
Sep 24, 2023 $ 0.0₈157
-0.06%
$ 273,540 $ 28,479
Sep 23, 2023 $ 0.0₈157
+0.21%
$ 273,683 $ 30,463
Sep 22, 2023 $ 0.0₈157
+0.17%
$ 273,111 $ 33,328
Sep 21, 2023 $ 0.0₈156
+0.11%
$ 272,722 $ 32,085
Sep 20, 2023 $ 0.0₈156
-0.01%
$ 272,447 $ 37,182
Sep 19, 2023 $ 0.0₈156
-0.13%
$ 272,412 $ 34,835
Sep 18, 2023 $ 0.0₈156
-0.52%
$ 272,873 $ 38,226
Sep 17, 2023 $ 0.0₈157
-0.35%
$ 274,064 $ 38,755
Sep 16, 2023 $ 0.0₈158
+0.56%
$ 275,053 $ 38,761
Sep 15, 2023 $ 0.0₈157
+0.23%
$ 273,316 $ 37,155
Sep 14, 2023 $ 0.0₈156
+0.01%
$ 272,717 $ 35,335
Sep 13, 2023 $ 0.0₈156
-0.09%
$ 272,680 $ 34,165
Sep 12, 2023 $ 0.0₈156
-0.13%
$ 272,861 $ 31,550
Sep 11, 2023 $ 0.0₈157
-0.14%
$ 273,273 $ 27,504
Sep 10, 2023 $ 0.0₈157
+0.37%
$ 273,661 $ 32,831
Sep 9, 2023 $ 0.0₈156
-0.11%
$ 272,408 $ 33,475
Sep 8, 2023 $ 0.0₈156
+0.67%
$ 272,730 $ 35,860
Sep 7, 2023 $ 0.0₈155
-0.65%
$ 270,932 $ 37,296
Sep 6, 2023 $ 0.0₈156
-0.20%
$ 272,623 $ 33,051
Sep 5, 2023 $ 0.0₈157
+0.32%
$ 273,289 $ 31,237
Sep 4, 2023 $ 0.0₈156
-0.08%
$ 272,453 $ 27,688
Sep 3, 2023 $ 0.0₈156
-0.45%
$ 272,682 $ 31,439
Sep 2, 2023 $ 0.0₈157
-0.23%
$ 273,525 $ 34,060
Sep 1, 2023 $ 0.0₈157
+0.02%
$ 273,937 $ 32,851
Aug 31, 2023 $ 0.0₈157
+0.24%
$ 273,949 $ 30,177
Aug 30, 2023 $ 0.0₈157
+0.22%
$ 273,261 $ 34,076
Aug 29, 2023 $ 0.0₈156
-0.22%
$ 272,714 $ 37,792
Aug 28, 2023 $ 0.0₈157
-0.32%
$ 273,271 $ 33,474
Aug 27, 2023 $ 0.0₈157
-0.19%
$ 274,187 $ 37,857
Aug 26, 2023 $ 0.0₈157
+0.64%
$ 274,707 $ 34,907
Aug 25, 2023 $ 0.0₈156
-0.26%
$ 272,905 $ 30,734
Aug 24, 2023 $ 0.0₈157
+0.43%
$ 273,755 $ 28,552
Aug 23, 2023 $ 0.0₈156
-0.09%
$ 272,742 $ 30,406
Aug 22, 2023 $ 0.0₈156
+0.00%
$ 272,825 $ 32,610
Aug 21, 2023 $ 0.0₈156
-0.65%
$ 272,864 $ 32,103
Aug 20, 2023 $ 0.0₈157
+0.12%
$ 274,708 $ 36,360
Aug 19, 2023 $ 0.0₈157
+0.26%
$ 274,416 $ 33,855