SafeBlast Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₈251
-0.08%
$ 437,866 $ 33,522
Jul 30, 2023 $ 0.0₈251
+62.85%
$ 438,139 $ 36,213
Jul 29, 2023 $ 0.0₈154
+0.10%
$ 269,027 $ 40,621
Jul 28, 2023 $ 0.0₈154
+0.08%
$ 268,726 $ 37,480
Jul 27, 2023 $ 0.0₈154
-0.13%
$ 268,409 $ 42,135
Jul 26, 2023 $ 0.0₈154
+0.01%
$ 268,834 $ 38,719
Jul 25, 2023 $ 0.0₈154
-39.41%
$ 268,691 $ 34,912
Jul 24, 2023 $ 0.0₈254
+0.07%
$ 443,411 $ 31,859
Jul 23, 2023 $ 0.0₈254
-0.07%
$ 442,894 $ 34,322
Jul 22, 2023 $ 0.0₈254
-0.02%
$ 443,424 $ 37,771
Jul 21, 2023 $ 0.0₈254
+0.03%
$ 443,498 $ 36,426
Jul 20, 2023 $ 0.0₈254
-0.08%
$ 443,568 $ 40,629
Jul 19, 2023 $ 0.0₈254
+0.16%
$ 443,720 $ 38,428
Jul 18, 2023 $ 0.0₈254
-0.11%
$ 443,114 $ 41,844
Jul 17, 2023 $ 0.0₈254
+0.03%
$ 443,404 $ 43,644
Jul 16, 2023 $ 0.0₈255
+0.21%
$ 443,974 $ 43,615
Jul 15, 2023 $ 0.0₈254
-0.20%
$ 443,488 $ 41,834
Jul 14, 2023 $ 0.0₈255
+0.24%
$ 444,174 $ 40,056
Jul 13, 2023 $ 0.0₈254
-0.05%
$ 443,073 $ 40,472
Jul 12, 2023 $ 0.0₈254
+0.01%
$ 443,325 $ 37,123
Jul 11, 2023 $ 0.0₈254
-0.07%
$ 443,309 $ 34,065
Jul 10, 2023 $ 0.0₈254
+0.07%
$ 443,546 $ 38,082
Jul 9, 2023 $ 0.0₈254
+0.06%
$ 443,249 $ 38,329
Jul 8, 2023 $ 0.0₈254
-0.09%
$ 442,938 $ 41,911
Jul 7, 2023 $ 0.0₈254
-0.07%
$ 443,424 $ 43,520
Jul 6, 2023 $ 0.0₈254
+9.38%
$ 443,281 $ 38,294
Jul 5, 2023 $ 0.0₈232
-8.65%
$ 405,446 $ 18,924
Jul 4, 2023 $ 0.0₈254
+0.18%
$ 443,859 $ 33,691
Jul 3, 2023 $ 0.0₈254
+0.01%
$ 442,617 $ 37,592
Jul 2, 2023 $ 0.0₈254
-0.06%
$ 442,615 $ 40,723
Jul 1, 2023 $ 0.0₈254
-0.13%
$ 442,661 $ 38,350
Jun 30, 2023 $ 0.0₈254
-0.03%
$ 443,202 $ 31,087
Jun 29, 2023 $ 0.0₈254
+0.03%
$ 443,195 $ 27,985
Jun 28, 2023 $ 0.0₈254
+0.02%
$ 443,085 $ 25,075
Jun 27, 2023 $ 0.0₈254
-0.16%
$ 442,718 $ 30,489
Jun 26, 2023 $ 0.0₈254
+0.02%
$ 443,338 $ 26,854
Jun 25, 2023 $ 0.0₈254
-0.21%
$ 443,195 $ 22,441
Jun 24, 2023 $ 0.0₈254
+0.03%
$ 443,129 $ 19,227
Jun 23, 2023 $ 0.0₈254
+1.23%
$ 443,322 $ 21,665
Jun 22, 2023 $ 0.0₈251
-0.13%
$ 438,242 $ 24,473
Jun 21, 2023 $ 0.0₈251
-0.11%
$ 438,410 $ 23,093
Jun 20, 2023 $ 0.0₈251
+0.42%
$ 438,443 $ 26,225
Jun 19, 2023 $ 0.0₈25
-0.29%
$ 436,879 $ 22,415
Jun 18, 2023 $ 0.0₈251
+0.12%
$ 438,228 $ 43,403
Jun 17, 2023 $ 0.0₈251
+0.01%
$ 437,748 $ 45,176
Jun 16, 2023 $ 0.0₈251
+0.05%
$ 437,705 $ 43,962
Jun 15, 2023 $ 0.0₈251
-0.02%
$ 437,546 $ 41,877
Jun 14, 2023 $ 0.0₈251
-0.05%
$ 437,758 $ 39,184
Jun 13, 2023 $ 0.0₈2
+0.04%
$ 349,339 $ 39,867
Jun 12, 2023 $ 0.0₈2
-20.77%
$ 349,381 $ 37,049