SafeBlast Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0₈157
+0.05%
$ 273,791 $ 36,983
Aug 17, 2023 $ 0.0₈157
+0.34%
$ 273,582 $ 39,319
Aug 16, 2023 $ 0.0₈156
+0.21%
$ 272,899 $ 41,695
Aug 15, 2023 $ 0.0₈156
+0.15%
$ 272,380 $ 40,554
Aug 14, 2023 $ 0.0₈156
+0.00%
$ 271,962 $ 39,415
Aug 13, 2023 $ 0.0₈156
-0.28%
$ 271,548 $ 37,886
Aug 12, 2023 $ 0.0₈156
-0.01%
$ 272,253 $ 36,071
Aug 11, 2023 $ 0.0₈156
+0.07%
$ 272,267 $ 32,638
Aug 10, 2023 $ 0.0₈156
-0.02%
$ 272,056 $ 37,154
Aug 9, 2023 $ 0.0₈156
+0.04%
$ 272,074 $ 38,139
Aug 8, 2023 $ 0.0₈156
-0.01%
$ 272,045 $ 41,220
Aug 7, 2023 $ 0.0₈156
+0.11%
$ 271,997 $ 42,289
Aug 6, 2023 $ 0.0₈156
-0.32%
$ 271,456 $ 37,156
Aug 5, 2023 $ 0.0₈156
+0.12%
$ 272,274 $ 35,152
Aug 4, 2023 $ 0.0₈156
-0.11%
$ 271,939 $ 31,400
Aug 3, 2023 $ 0.0₈156
+0.18%
$ 272,214 $ 35,545
Aug 2, 2023 $ 0.0₈156
+0.10%
$ 271,887 $ 38,790
Aug 1, 2023 $ 0.0₈156
-37.98%
$ 271,620 $ 37,526
Jul 31, 2023 $ 0.0₈251
-0.08%
$ 437,866 $ 33,522
Jul 30, 2023 $ 0.0₈251
+62.85%
$ 438,139 $ 36,213
Jul 29, 2023 $ 0.0₈154
+0.10%
$ 269,027 $ 40,621
Jul 28, 2023 $ 0.0₈154
+0.08%
$ 268,726 $ 37,480
Jul 27, 2023 $ 0.0₈154
-0.13%
$ 268,409 $ 42,135
Jul 26, 2023 $ 0.0₈154
+0.01%
$ 268,834 $ 38,719
Jul 25, 2023 $ 0.0₈154
-39.41%
$ 268,691 $ 34,912
Jul 24, 2023 $ 0.0₈254
+0.07%
$ 443,411 $ 31,859
Jul 23, 2023 $ 0.0₈254
-0.07%
$ 442,894 $ 34,322
Jul 22, 2023 $ 0.0₈254
-0.02%
$ 443,424 $ 37,771
Jul 21, 2023 $ 0.0₈254
+0.03%
$ 443,498 $ 36,426
Jul 20, 2023 $ 0.0₈254
-0.08%
$ 443,568 $ 40,629
Jul 19, 2023 $ 0.0₈254
+0.16%
$ 443,720 $ 38,428
Jul 18, 2023 $ 0.0₈254
-0.11%
$ 443,114 $ 41,844
Jul 17, 2023 $ 0.0₈254
+0.03%
$ 443,404 $ 43,644
Jul 16, 2023 $ 0.0₈255
+0.21%
$ 443,974 $ 43,615
Jul 15, 2023 $ 0.0₈254
-0.20%
$ 443,488 $ 41,834
Jul 14, 2023 $ 0.0₈255
+0.24%
$ 444,174 $ 40,056
Jul 13, 2023 $ 0.0₈254
-0.05%
$ 443,073 $ 40,472
Jul 12, 2023 $ 0.0₈254
+0.01%
$ 443,325 $ 37,123
Jul 11, 2023 $ 0.0₈254
-0.07%
$ 443,309 $ 34,065
Jul 10, 2023 $ 0.0₈254
+0.07%
$ 443,546 $ 38,082
Jul 9, 2023 $ 0.0₈254
+0.06%
$ 443,249 $ 38,329
Jul 8, 2023 $ 0.0₈254
-0.09%
$ 442,938 $ 41,911
Jul 7, 2023 $ 0.0₈254
-0.07%
$ 443,424 $ 43,520
Jul 6, 2023 $ 0.0₈254
+9.38%
$ 443,281 $ 38,294
Jul 5, 2023 $ 0.0₈232
-8.65%
$ 405,446 $ 18,924
Jul 4, 2023 $ 0.0₈254
+0.18%
$ 443,859 $ 33,691
Jul 3, 2023 $ 0.0₈254
+0.01%
$ 442,617 $ 37,592
Jul 2, 2023 $ 0.0₈254
-0.06%
$ 442,615 $ 40,723
Jul 1, 2023 $ 0.0₈254
-0.13%
$ 442,661 $ 38,350
Jun 30, 2023 $ 0.0₈254
-0.03%
$ 443,202 $ 31,087