SafeBlast Historical Data

BLAST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₈347
+0.10%
$ 603,635 $ 80,869
Apr 21, 2023 $ 0.0₈346
-0.64%
$ 602,859 $ 77,776
Apr 20, 2023 $ 0.0₈348
-1.01%
$ 605,881 $ 88,386
Apr 19, 2023 $ 0.0₈351
+1.25%
$ 611,495 $ 87,715
Apr 18, 2023 $ 0.0₈347
-0.38%
$ 604,216 $ 96,084
Apr 17, 2023 $ 0.0₈349
+0.31%
$ 607,111 $ 95,079
Apr 16, 2023 $ 0.0₈347
+38.08%
$ 604,796 $ 97,969
Apr 15, 2023 $ 0.0₈251
+0.03%
$ 437,839 $ 94,999
Apr 14, 2023 $ 0.0₈251
+0.37%
$ 437,573 $ 94,666
Apr 13, 2023 $ 0.0₈25
+0.08%
$ 436,026 $ 93,201
Apr 12, 2023 $ 0.0₈25
+0.16%
$ 436,018 $ 87,783
Apr 11, 2023 $ 0.0₈25
-0.32%
$ 435,777 $ 86,035
Apr 10, 2023 $ 0.0₈251
-0.49%
$ 437,717 $ 88,658
Apr 9, 2023 $ 0.0₈253
+0.76%
$ 439,702 $ 86,603
Apr 8, 2023 $ 0.0₈251
-27.40%
$ 436,921 $ 88,812
Apr 7, 2023 $ 0.0₈346
+38.05%
$ 601,889 $ 90,679
Apr 6, 2023 $ 0.0₈251
+0.07%
$ 436,315 $ 84,201
Apr 5, 2023 $ 0.0₈25
+0.02%
$ 436,171 $ 83,568
Apr 4, 2023 $ 0.0₈25
+0.02%
$ 436,193 $ 79,425
Apr 3, 2023 $ 0.0₈251
+6.49%
$ 436,904 $ 85,105
Apr 2, 2023 $ 0.0₈235
+10.36%
$ 410,011 $ 91,994
Apr 1, 2023 $ 0.0₈213
+0.08%
$ 371,462 $ 92,835
Mar 31, 2023 $ 0.0₈213
-37.84%
$ 371,525 $ 94,257
Mar 30, 2023 $ 0.0₈343
+5.52%
$ 598,157 $ 94,757
Mar 29, 2023 $ 0.0₈326
-0.12%
$ 566,931 $ 100,473
Mar 28, 2023 $ 0.0₈326
-6.08%
$ 567,552 $ 94,064
Mar 27, 2023 $ 0.0₈347
+38.52%
$ 604,017 $ 98,876
Mar 26, 2023 $ 0.0₈25
+24.37%
$ 436,041 $ 99,015
Mar 25, 2023 $ 0.0₈201
+0.12%
$ 350,599 $ 91,043
Mar 24, 2023 $ 0.0₈201
-0.07%
$ 350,434 $ 88,005
Mar 23, 2023 $ 0.0₈201
-0.28%
$ 350,458 $ 92,930
Mar 22, 2023 $ 0.0₈202
+0.14%
$ 351,321 $ 94,045
Mar 21, 2023 $ 0.0₈201
-0.35%
$ 350,681 $ 95,850
Mar 20, 2023 $ 0.0₈202
-32.68%
$ 352,500 $ 99,040
Mar 19, 2023 $ 0.0₈302
-0.79%
$ 525,686 $ 98,377
Mar 18, 2023 $ 0.0₈305
+0.31%
$ 530,772 $ 97,732
Mar 17, 2023 $ 0.0₈305
+2.70%
$ 530,587 $ 101,066
Mar 16, 2023 $ 0.0₈296
+2.21%
$ 516,085 $ 91,411
Mar 15, 2023 $ 0.0₈291
+0.92%
$ 505,756 $ 87,342
Mar 14, 2023 $ 0.0₈288
+0.80%
$ 500,890 $ 85,944
Mar 13, 2023 $ 0.0₈286
+5.49%
$ 497,305 $ 83,461
Mar 12, 2023 $ 0.0₈27
+3.49%
$ 470,555 $ 73,450
Mar 11, 2023 $ 0.0₈261
+16.48%
$ 453,815 $ 65,920
Mar 10, 2023 $ 0.0₈224
+1.12%
$ 390,593 $ 69,248
Mar 9, 2023 $ 0.0₈222
-2.39%
$ 386,231 $ 71,109
Mar 8, 2023 $ 0.0₈228
-16.34%
$ 396,186 $ 78,213
Mar 7, 2023 $ 0.0₈271
-0.31%
$ 471,652 $ 81,639
Mar 6, 2023 $ 0.0₈272
+0.15%
$ 472,817 $ 76,998
Mar 5, 2023 $ 0.0₈271
-11.94%
$ 471,851 $ 76,351
Mar 4, 2023 $ 0.0₈308
+2.38%
$ 535,364 $ 45,290