SafeBlast Historical Data

BLAST Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₈478
+0.19%
$ 832,968 $ 74,659
May 10, 2023 $ 0.0₈477
+0.03%
$ 830,782 $ 80,155
May 9, 2023 $ 0.0₈476
-0.02%
$ 830,174 $ 80,555
May 8, 2023 $ 0.0₈476
+0.18%
$ 829,314 $ 82,892
May 7, 2023 $ 0.0₈475
-0.58%
$ 827,670 $ 109,078
May 6, 2023 $ 0.0₈478
+0.16%
$ 831,796 $ 84,167
May 5, 2023 $ 0.0₈476
+24.37%
$ 829,769 $ 83,314
May 4, 2023 $ 0.0₈383
-0.28%
$ 667,650 $ 78,452
May 3, 2023 $ 0.0₈385
+0.40%
$ 669,984 $ 83,111
May 2, 2023 $ 0.0₈383
+0.04%
$ 666,960 $ 84,227
May 1, 2023 $ 0.0₈383
-0.44%
$ 666,575 $ 81,044
Apr 30, 2023 $ 0.0₈384
-0.29%
$ 669,577 $ 84,986
Apr 29, 2023 $ 0.0₈386
+0.46%
$ 671,599 $ 87,571
Apr 28, 2023 $ 0.0₈384
+0.42%
$ 669,013 $ 85,063
Apr 27, 2023 $ 0.0₈382
+0.39%
$ 665,781 $ 89,925
Apr 26, 2023 $ 0.0₈381
-0.21%
$ 663,622 $ 84,368
Apr 25, 2023 $ 0.0₈382
-0.14%
$ 664,727 $ 79,895
Apr 24, 2023 $ 0.0₈382
-1.17%
$ 665,629 $ 74,287
Apr 23, 2023 $ 0.0₈387
+11.67%
$ 674,227 $ 77,853
Apr 22, 2023 $ 0.0₈347
+0.10%
$ 603,635 $ 80,869
Apr 21, 2023 $ 0.0₈346
-0.64%
$ 602,859 $ 77,776
Apr 20, 2023 $ 0.0₈348
-1.01%
$ 605,881 $ 88,386
Apr 19, 2023 $ 0.0₈351
+1.25%
$ 611,495 $ 87,715
Apr 18, 2023 $ 0.0₈347
-0.38%
$ 604,216 $ 96,084
Apr 17, 2023 $ 0.0₈349
+0.31%
$ 607,111 $ 95,079
Apr 16, 2023 $ 0.0₈347
+38.08%
$ 604,796 $ 97,969
Apr 15, 2023 $ 0.0₈251
+0.03%
$ 437,839 $ 94,999
Apr 14, 2023 $ 0.0₈251
+0.37%
$ 437,573 $ 94,666
Apr 13, 2023 $ 0.0₈25
+0.08%
$ 436,026 $ 93,201
Apr 12, 2023 $ 0.0₈25
+0.16%
$ 436,018 $ 87,783
Apr 11, 2023 $ 0.0₈25
-0.32%
$ 435,777 $ 86,035
Apr 10, 2023 $ 0.0₈251
-0.49%
$ 437,717 $ 88,658
Apr 9, 2023 $ 0.0₈253
+0.76%
$ 439,702 $ 86,603
Apr 8, 2023 $ 0.0₈251
-27.40%
$ 436,921 $ 88,812
Apr 7, 2023 $ 0.0₈346
+38.05%
$ 601,889 $ 90,679
Apr 6, 2023 $ 0.0₈251
+0.07%
$ 436,315 $ 84,201
Apr 5, 2023 $ 0.0₈25
+0.02%
$ 436,171 $ 83,568
Apr 4, 2023 $ 0.0₈25
+0.02%
$ 436,193 $ 79,425
Apr 3, 2023 $ 0.0₈251
+6.49%
$ 436,904 $ 85,105
Apr 2, 2023 $ 0.0₈235
+10.36%
$ 410,011 $ 91,994
Apr 1, 2023 $ 0.0₈213
+0.08%
$ 371,462 $ 92,835
Mar 31, 2023 $ 0.0₈213
-37.84%
$ 371,525 $ 94,257
Mar 30, 2023 $ 0.0₈343
+5.52%
$ 598,157 $ 94,757
Mar 29, 2023 $ 0.0₈326
-0.12%
$ 566,931 $ 100,473
Mar 28, 2023 $ 0.0₈326
-6.08%
$ 567,552 $ 94,064
Mar 27, 2023 $ 0.0₈347
+38.52%
$ 604,017 $ 98,876
Mar 26, 2023 $ 0.0₈25
+24.37%
$ 436,041 $ 99,015
Mar 25, 2023 $ 0.0₈201
+0.12%
$ 350,599 $ 91,043
Mar 24, 2023 $ 0.0₈201
-0.07%
$ 350,434 $ 88,005
Mar 23, 2023 $ 0.0₈201
-0.28%
$ 350,458 $ 92,930