SafeBlast Historical Data

BLAST Page 24
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₈301
+0.13%
$ 523,127 $ 75,937
Mar 2, 2023 $ 0.0₈3
+0.03%
$ 522,444 $ 82,002
Mar 1, 2023 $ 0.0₈3
-0.32%
$ 521,705 $ 81,223
Feb 28, 2023 $ 0.0₈301
+0.32%
$ 524,017 $ 80,239
Feb 27, 2023 $ 0.0₈3
+0.16%
$ 522,629 $ 85,897
Feb 26, 2023 $ 0.0₈3
+0.00%
$ 522,435 $ 82,061
Feb 25, 2023 $ 0.0₈3
-14.34%
$ 521,804 $ 76,931
Feb 24, 2023 $ 0.0₈35
-0.02%
$ 608,984 $ 74,801
Feb 23, 2023 $ 0.0₈35
-0.14%
$ 608,828 $ 78,846
Feb 22, 2023 $ 0.0₈35
+0.93%
$ 609,575 $ 82,290
Feb 21, 2023 $ 0.0₈347
+12.00%
$ 604,282 $ 82,498
Feb 20, 2023 $ 0.0₈31
-0.73%
$ 539,867 $ 88,980
Feb 19, 2023 $ 0.0₈312
-11.23%
$ 543,655 $ 83,923
Feb 18, 2023 $ 0.0₈352
+0.26%
$ 612,408 $ 89,658
Feb 17, 2023 $ 0.0₈351
-0.99%
$ 610,349 $ 89,443
Feb 16, 2023 $ 0.0₈354
+1.30%
$ 616,196 $ 87,189
Feb 15, 2023 $ 0.0₈349
-0.42%
$ 607,920 $ 86,251
Feb 14, 2023 $ 0.0₈351
-0.23%
$ 610,608 $ 77,435
Feb 13, 2023 $ 0.0₈351
-4.15%
$ 611,017 $ 75,727
Feb 12, 2023 $ 0.0₈367
-0.08%
$ 639,123 $ 73,488
Feb 11, 2023 $ 0.0₈367
+0.37%
$ 639,249 $ 71,411
Feb 10, 2023 $ 0.0₈366
-0.55%
$ 636,339 $ 74,727
Feb 9, 2023 $ 0.0₈368
-2.14%
$ 640,952 $ 76,005
Feb 8, 2023 $ 0.0₈376
-0.85%
$ 655,144 $ 81,559
Feb 7, 2023 $ 0.0₈38
+0.02%
$ 660,611 $ 85,081
Feb 6, 2023 $ 0.0₈38
-0.17%
$ 661,458 $ 78,986
Feb 5, 2023 $ 0.0₈381
-0.66%
$ 663,061 $ 77,574
Feb 4, 2023 $ 0.0₈384
+0.62%
$ 668,275 $ 75,746
Feb 3, 2023 $ 0.0₈382
-0.14%
$ 664,156 $ 79,838
Feb 2, 2023 $ 0.0₈382
+0.20%
$ 664,948 $ 83,421
Feb 1, 2023 $ 0.0₈381
-0.07%
$ 663,893 $ 80,643
Jan 31, 2023 $ 0.0₈381
-0.03%
$ 663,712 $ 76,013
Jan 30, 2023 $ 0.0₈381
-0.39%
$ 663,739 $ 77,434
Jan 29, 2023 $ 0.0₈383
+0.07%
$ 666,057 $ 85,199
Jan 28, 2023 $ 0.0₈382
+0.04%
$ 665,683 $ 79,876
Jan 27, 2023 $ 0.0₈383
+0.03%
$ 665,937 $ 83,835
Jan 26, 2023 $ 0.0₈382
-0.43%
$ 665,036 $ 81,069
Jan 25, 2023 $ 0.0₈383
-0.30%
$ 665,972 $ 76,964
Jan 24, 2023 $ 0.0₈384
+7.07%
$ 669,126 $ 73,356
Jan 23, 2023 $ 0.0₈359
-7.94%
$ 624,094 $ 75,438
Jan 22, 2023 $ 0.0₈39
-0.18%
$ 677,920 $ 77,898
Jan 21, 2023 $ 0.0₈391
-1.94%
$ 680,714 $ 77,323
Jan 20, 2023 $ 0.0₈399
-0.35%
$ 693,994 $ 79,839
Jan 19, 2023 $ 0.0₈4
+7.23%
$ 695,659 $ 73,297
Jan 18, 2023 $ 0.0₈377
-5.63%
$ 657,008 $ 74,777
Jan 17, 2023 $ 0.0₈4
+0.16%
$ 696,533 $ 77,493
Jan 16, 2023 $ 0.0₈4
+0.55%
$ 695,774 $ 77,046
Jan 15, 2023 $ 0.0₈397
-0.06%
$ 691,816 $ 75,217
Jan 14, 2023 $ 0.0₈397
-0.03%
$ 691,414 $ 73,553
Jan 13, 2023 $ 0.0₈397
-0.28%
$ 690,469 $ 68,579