SafeBlast Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0₈397
-0.28%
$ 690,469 $ 68,579
Jan 12, 2023 $ 0.0₈398
+21.48%
$ 692,006 $ 63,959
Jan 11, 2023 $ 0.0₈327
+8.97%
$ 568,712 $ 57,697
Jan 10, 2023 $ 0.0₈3
+8.41%
$ 522,109 $ 60,345
Jan 9, 2023 $ 0.0₈276
-7.99%
$ 480,817 $ 59,740
Jan 8, 2023 $ 0.0₈301
+2.61%
$ 523,240 $ 61,598
Jan 7, 2023 $ 0.0₈293
-2.40%
$ 509,905 $ 62,305
Jan 6, 2023 $ 0.0₈463
-0.07%
$ 806,480 $ 58,048
Jan 5, 2023 $ 0.0₈464
+0.07%
$ 807,233 $ 57,062
Jan 4, 2023 $ 0.0₈463
-0.05%
$ 806,327 $ 54,100
Jan 3, 2023 $ 0.0₈464
-0.14%
$ 806,686 $ 56,374
Jan 2, 2023 $ 0.0₈464
+0.11%
$ 807,741 $ 58,394
Jan 1, 2023 $ 0.0₈464
-0.01%
$ 806,868 $ 56,509
Dec 31, 2022 $ 0.0₈464
-1.14%
$ 806,868 $ 54,349
Dec 30, 2022 $ 0.0₈469
+0.02%
$ 816,209 $ 56,111
Dec 29, 2022 $ 0.0₈469
-0.01%
$ 815,640 $ 58,908
Dec 28, 2022 $ 0.0₈469
-0.69%
$ 815,563 $ 56,696
Dec 27, 2022 $ 0.0₈472
+59.08%
$ 821,377 $ 60,664
Dec 26, 2022 $ 0.0₈484
+59.18%
$ 841,469 $ 31
Dec 25, 2022 $ 0.0₈304
-2.97%
$ 528,636 $ 55,904
Dec 24, 2022 $ 0.0₈313
+4.27%
$ 544,814 $ 54,636
Dec 23, 2022 $ 0.0₈3
+0.03%
$ 522,477 $ 55,081
Dec 22, 2022 $ 0.0₈3
+0.04%
$ 522,308 $ 57,433
Dec 21, 2022 $ 0.0₈3
-1.42%
$ 522,224 $ 56,948
Dec 20, 2022 $ 0.0₈304
-2.27%
$ 529,762 $ 59,608
Dec 19, 2022 $ 0.0₈312
+0.00%
$ 542,432 $ 56,581
Dec 18, 2022 $ 0.0₈312
-2.17%
$ 542,457 $ 60,787
Dec 17, 2022 $ 0.0₈319
+2.86%
$ 554,542 $ 60,895
Dec 16, 2022 $ 0.0₈31
-2.45%
$ 539,561 $ 60,350
Dec 15, 2022 $ 0.0₈318
+2.09%
$ 553,650 $ 62,369
Dec 14, 2022 $ 0.0₈312
-16.35%
$ 542,379 $ 62,941
Dec 13, 2022 $ 0.0₈373
+3.11%
$ 648,772 $ 61,974
Dec 12, 2022 $ 0.0₈564
+68.89%
$ 981,940 $ 57,536
Dec 11, 2022 $ 0.0₈334
-4.40%
$ 580,947 $ 55,038
Dec 10, 2022 $ 0.0₈349
+0.16%
$ 608,115 $ 58,276
Dec 9, 2022 $ 0.0₈349
-0.11%
$ 607,323 $ 58,973
Dec 8, 2022 $ 0.0₈349
-0.18%
$ 607,034 $ 61,252
Dec 7, 2022 $ 0.0₈349
+2.10%
$ 608,062 $ 61,297
Dec 6, 2022 $ 0.0₈342
-2.17%
$ 595,044 $ 58,876
Dec 5, 2022 $ 0.0₈35
-3.27%
$ 608,383 $ 56,838
Dec 4, 2022 $ 0.0₈361
+1.84%
$ 628,268 $ 54,917
Dec 3, 2022 $ 0.0₈354
+1.42%
$ 616,462 $ 56,945
Dec 2, 2022 $ 0.0₈349
+0.13%
$ 607,712 $ 60,201
Dec 1, 2022 $ 0.0₈349
-0.16%
$ 607,266 $ 57,889
Nov 30, 2022 $ 0.0₈35
+0.03%
$ 608,484 $ 58,251
Nov 29, 2022 $ 0.0₈35
+0.06%
$ 608,264 $ 57,988
Nov 28, 2022 $ 0.0₈349
-10.11%
$ 608,080 $ 56,237
Nov 27, 2022 $ 0.0₈39
+2.47%
$ 678,006 $ 60,342
Nov 26, 2022 $ 0.0₈38
-6.49%
$ 661,540 $ 57,570
Nov 25, 2022 $ 0.0₈407
+2.62%
$ 707,532 $ 55,450