SafeBlast Historical Data

BLAST Page 25
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₈202
+0.14%
$ 351,321 $ 94,045
Mar 21, 2023 $ 0.0₈201
-0.35%
$ 350,681 $ 95,850
Mar 20, 2023 $ 0.0₈202
-32.68%
$ 352,500 $ 99,040
Mar 19, 2023 $ 0.0₈302
-0.79%
$ 525,686 $ 98,377
Mar 18, 2023 $ 0.0₈305
+0.31%
$ 530,772 $ 97,732
Mar 17, 2023 $ 0.0₈305
+2.70%
$ 530,587 $ 101,066
Mar 16, 2023 $ 0.0₈296
+2.21%
$ 516,085 $ 91,411
Mar 15, 2023 $ 0.0₈291
+0.92%
$ 505,756 $ 87,342
Mar 14, 2023 $ 0.0₈288
+0.80%
$ 500,890 $ 85,944
Mar 13, 2023 $ 0.0₈286
+5.49%
$ 497,305 $ 83,461
Mar 12, 2023 $ 0.0₈27
+3.49%
$ 470,555 $ 73,450
Mar 11, 2023 $ 0.0₈261
+16.48%
$ 453,815 $ 65,920
Mar 10, 2023 $ 0.0₈224
+1.12%
$ 390,593 $ 69,248
Mar 9, 2023 $ 0.0₈222
-2.39%
$ 386,231 $ 71,109
Mar 8, 2023 $ 0.0₈228
-16.34%
$ 396,186 $ 78,213
Mar 7, 2023 $ 0.0₈271
-0.31%
$ 471,652 $ 81,639
Mar 6, 2023 $ 0.0₈272
+0.15%
$ 472,817 $ 76,998
Mar 5, 2023 $ 0.0₈271
-11.94%
$ 471,851 $ 76,351
Mar 4, 2023 $ 0.0₈308
+2.38%
$ 535,364 $ 45,290
Mar 3, 2023 $ 0.0₈301
+0.13%
$ 523,127 $ 75,937
Mar 2, 2023 $ 0.0₈3
+0.03%
$ 522,444 $ 82,002
Mar 1, 2023 $ 0.0₈3
-0.32%
$ 521,705 $ 81,223
Feb 28, 2023 $ 0.0₈301
+0.32%
$ 524,017 $ 80,239
Feb 27, 2023 $ 0.0₈3
+0.16%
$ 522,629 $ 85,897
Feb 26, 2023 $ 0.0₈3
+0.00%
$ 522,435 $ 82,061
Feb 25, 2023 $ 0.0₈3
-14.34%
$ 521,804 $ 76,931
Feb 24, 2023 $ 0.0₈35
-0.02%
$ 608,984 $ 74,801
Feb 23, 2023 $ 0.0₈35
-0.14%
$ 608,828 $ 78,846
Feb 22, 2023 $ 0.0₈35
+0.93%
$ 609,575 $ 82,290
Feb 21, 2023 $ 0.0₈347
+12.00%
$ 604,282 $ 82,498
Feb 20, 2023 $ 0.0₈31
-0.73%
$ 539,867 $ 88,980
Feb 19, 2023 $ 0.0₈312
-11.23%
$ 543,655 $ 83,923
Feb 18, 2023 $ 0.0₈352
+0.26%
$ 612,408 $ 89,658
Feb 17, 2023 $ 0.0₈351
-0.99%
$ 610,349 $ 89,443
Feb 16, 2023 $ 0.0₈354
+1.30%
$ 616,196 $ 87,189
Feb 15, 2023 $ 0.0₈349
-0.42%
$ 607,920 $ 86,251
Feb 14, 2023 $ 0.0₈351
-0.23%
$ 610,608 $ 77,435
Feb 13, 2023 $ 0.0₈351
-4.15%
$ 611,017 $ 75,727
Feb 12, 2023 $ 0.0₈367
-0.08%
$ 639,123 $ 73,488
Feb 11, 2023 $ 0.0₈367
+0.37%
$ 639,249 $ 71,411
Feb 10, 2023 $ 0.0₈366
-0.55%
$ 636,339 $ 74,727
Feb 9, 2023 $ 0.0₈368
-2.14%
$ 640,952 $ 76,005
Feb 8, 2023 $ 0.0₈376
-0.85%
$ 655,144 $ 81,559
Feb 7, 2023 $ 0.0₈38
+0.02%
$ 660,611 $ 85,081
Feb 6, 2023 $ 0.0₈38
-0.17%
$ 661,458 $ 78,986
Feb 5, 2023 $ 0.0₈381
-0.66%
$ 663,061 $ 77,574
Feb 4, 2023 $ 0.0₈384
+0.62%
$ 668,275 $ 75,746
Feb 3, 2023 $ 0.0₈382
-0.14%
$ 664,156 $ 79,838
Feb 2, 2023 $ 0.0₈382
+0.20%
$ 664,948 $ 83,421
Feb 1, 2023 $ 0.0₈381
-0.07%
$ 663,893 $ 80,643