SafeBlast Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₈381
-0.03%
$ 663,712 $ 76,013
Jan 30, 2023 $ 0.0₈381
-0.39%
$ 663,739 $ 77,434
Jan 29, 2023 $ 0.0₈383
+0.07%
$ 666,057 $ 85,199
Jan 28, 2023 $ 0.0₈382
+0.04%
$ 665,683 $ 79,876
Jan 27, 2023 $ 0.0₈383
+0.03%
$ 665,937 $ 83,835
Jan 26, 2023 $ 0.0₈382
-0.43%
$ 665,036 $ 81,069
Jan 25, 2023 $ 0.0₈383
-0.30%
$ 665,972 $ 76,964
Jan 24, 2023 $ 0.0₈384
+7.07%
$ 669,126 $ 73,356
Jan 23, 2023 $ 0.0₈359
-7.94%
$ 624,094 $ 75,438
Jan 22, 2023 $ 0.0₈39
-0.18%
$ 677,920 $ 77,898
Jan 21, 2023 $ 0.0₈391
-1.94%
$ 680,714 $ 77,323
Jan 20, 2023 $ 0.0₈399
-0.35%
$ 693,994 $ 79,839
Jan 19, 2023 $ 0.0₈4
+7.23%
$ 695,659 $ 73,297
Jan 18, 2023 $ 0.0₈377
-5.63%
$ 657,008 $ 74,777
Jan 17, 2023 $ 0.0₈4
+0.16%
$ 696,533 $ 77,493
Jan 16, 2023 $ 0.0₈4
+0.55%
$ 695,774 $ 77,046
Jan 15, 2023 $ 0.0₈397
-0.06%
$ 691,816 $ 75,217
Jan 14, 2023 $ 0.0₈397
-0.03%
$ 691,414 $ 73,553
Jan 13, 2023 $ 0.0₈397
-0.28%
$ 690,469 $ 68,579
Jan 12, 2023 $ 0.0₈398
+21.48%
$ 692,006 $ 63,959
Jan 11, 2023 $ 0.0₈327
+8.97%
$ 568,712 $ 57,697
Jan 10, 2023 $ 0.0₈3
+8.41%
$ 522,109 $ 60,345
Jan 9, 2023 $ 0.0₈276
-7.99%
$ 480,817 $ 59,740
Jan 8, 2023 $ 0.0₈301
+2.61%
$ 523,240 $ 61,598
Jan 7, 2023 $ 0.0₈293
-2.40%
$ 509,905 $ 62,305
Jan 6, 2023 $ 0.0₈463
-0.07%
$ 806,480 $ 58,048
Jan 5, 2023 $ 0.0₈464
+0.07%
$ 807,233 $ 57,062
Jan 4, 2023 $ 0.0₈463
-0.05%
$ 806,327 $ 54,100
Jan 3, 2023 $ 0.0₈464
-0.14%
$ 806,686 $ 56,374
Jan 2, 2023 $ 0.0₈464
+0.11%
$ 807,741 $ 58,394
Jan 1, 2023 $ 0.0₈464
-0.01%
$ 806,868 $ 56,509
Dec 31, 2022 $ 0.0₈464
-1.14%
$ 806,868 $ 54,349
Dec 30, 2022 $ 0.0₈469
+0.02%
$ 816,209 $ 56,111
Dec 29, 2022 $ 0.0₈469
-0.01%
$ 815,640 $ 58,908
Dec 28, 2022 $ 0.0₈469
-0.69%
$ 815,563 $ 56,696
Dec 27, 2022 $ 0.0₈472
+59.08%
$ 821,377 $ 60,664
Dec 26, 2022 $ 0.0₈484
+59.18%
$ 841,469 $ 31
Dec 25, 2022 $ 0.0₈304
-2.97%
$ 528,636 $ 55,904
Dec 24, 2022 $ 0.0₈313
+4.27%
$ 544,814 $ 54,636
Dec 23, 2022 $ 0.0₈3
+0.03%
$ 522,477 $ 55,081
Dec 22, 2022 $ 0.0₈3
+0.04%
$ 522,308 $ 57,433
Dec 21, 2022 $ 0.0₈3
-1.42%
$ 522,224 $ 56,948
Dec 20, 2022 $ 0.0₈304
-2.27%
$ 529,762 $ 59,608
Dec 19, 2022 $ 0.0₈312
+0.00%
$ 542,432 $ 56,581
Dec 18, 2022 $ 0.0₈312
-2.17%
$ 542,457 $ 60,787
Dec 17, 2022 $ 0.0₈319
+2.86%
$ 554,542 $ 60,895
Dec 16, 2022 $ 0.0₈31
-2.45%
$ 539,561 $ 60,350
Dec 15, 2022 $ 0.0₈318
+2.09%
$ 553,650 $ 62,369
Dec 14, 2022 $ 0.0₈312
-16.35%
$ 542,379 $ 62,941
Dec 13, 2022 $ 0.0₈373
+3.11%
$ 648,772 $ 61,974