SafeBlast Historical Data

BLAST Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₈564
+68.89%
$ 981,940 $ 57,536
Dec 11, 2022 $ 0.0₈334
-4.40%
$ 580,947 $ 55,038
Dec 10, 2022 $ 0.0₈349
+0.16%
$ 608,115 $ 58,276
Dec 9, 2022 $ 0.0₈349
-0.11%
$ 607,323 $ 58,973
Dec 8, 2022 $ 0.0₈349
-0.18%
$ 607,034 $ 61,252
Dec 7, 2022 $ 0.0₈349
+2.10%
$ 608,062 $ 61,297
Dec 6, 2022 $ 0.0₈342
-2.17%
$ 595,044 $ 58,876
Dec 5, 2022 $ 0.0₈35
-3.27%
$ 608,383 $ 56,838
Dec 4, 2022 $ 0.0₈361
+1.84%
$ 628,268 $ 54,917
Dec 3, 2022 $ 0.0₈354
+1.42%
$ 616,462 $ 56,945
Dec 2, 2022 $ 0.0₈349
+0.13%
$ 607,712 $ 60,201
Dec 1, 2022 $ 0.0₈349
-0.16%
$ 607,266 $ 57,889
Nov 30, 2022 $ 0.0₈35
+0.03%
$ 608,484 $ 58,251
Nov 29, 2022 $ 0.0₈35
+0.06%
$ 608,264 $ 57,988
Nov 28, 2022 $ 0.0₈349
-10.11%
$ 608,080 $ 56,237
Nov 27, 2022 $ 0.0₈39
+2.47%
$ 678,006 $ 60,342
Nov 26, 2022 $ 0.0₈38
-6.49%
$ 661,540 $ 57,570
Nov 25, 2022 $ 0.0₈407
+2.62%
$ 707,532 $ 55,450
Nov 24, 2022 $ 0.0₈396
+0.21%
$ 689,345 $ 53,043
Nov 23, 2022 $ 0.0₈396
+0.07%
$ 688,699 $ 55,105
Nov 22, 2022 $ 0.0₈396
-0.15%
$ 689,133 $ 55,827
Nov 21, 2022 $ 0.0₈397
-1.77%
$ 690,446 $ 53,514
Nov 20, 2022 $ 0.0₈403
+1.76%
$ 702,364 $ 58,648
Nov 19, 2022 $ 0.0₈396
+0.31%
$ 690,384 $ 57,814
Nov 18, 2022 $ 0.0₈395
-0.16%
$ 688,251 $ 60,675
Nov 17, 2022 $ 0.0₈396
+0.03%
$ 689,583 $ 61,529
Nov 16, 2022 $ 0.0₈396
+0.02%
$ 690,778 $ 61,104
Nov 15, 2022 $ 0.0₈395
-0.31%
$ 690,204 $ 60,955
Nov 14, 2022 $ 0.0₈396
+0.06%
$ 691,930 $ 58,282
Nov 13, 2022 $ 0.0₈396
-4.88%
$ 692,128 $ 56,574
Nov 12, 2022 $ 0.0₈417
+4.33%
$ 727,711 $ 56,680
Nov 11, 2022 $ 0.0₈398
+0.62%
$ 695,501 $ 54,283
Nov 10, 2022 $ 0.0₈396
+0.70%
$ 691,866 $ 60,935
Nov 9, 2022 $ 0.0₈396
-0.98%
$ 691,941 $ 54,876
Nov 8, 2022 $ 0.0₈401
+1.24%
$ 700,007 $ 66,011
Nov 7, 2022 $ 0.0₈396
-14.84%
$ 691,211 $ 75,535
Nov 6, 2022 $ 0.0₈465
-1.82%
$ 812,304 $ 72,821
Nov 5, 2022 $ 0.0₈474
+0.22%
$ 828,044 $ 72,414
Nov 4, 2022 $ 0.0₈473
-21.11%
$ 827,027 $ 68,487
Nov 3, 2022 $ 0.0₈599
+0.14%
$ 1.05 million $ 68,444
Nov 2, 2022 $ 0.0₈598
-0.04%
$ 1.04 million $ 70,745
Nov 1, 2022 $ 0.0₈598
-0.02%
$ 15,495 $ 69,685
Oct 31, 2022 $ 0.0₈598
-0.04%
$ 15,495 $ 68,125
Oct 30, 2022 $ 0.0₈598
-0.17%
$ 15,496 $ 69,862
Oct 29, 2022 $ 0.0₈598
-0.19%
$ 15,496 $ 73,711
Oct 28, 2022 $ 0.0₈599
+0.03%
$ 15,521 $ 71,876
Oct 27, 2022 $ 0.0₈599
+0.02%
$ 15,521 $ 74,528
Oct 26, 2022 $ 0.0₈6
+0.12%
$ 15,328 $ 72,206
Oct 25, 2022 $ 0.0₈845
+70.80%
$ 21,602 $ 67,743
Oct 24, 2022 $ 0.0₈495
+0.08%
$ 12,645 $ 62,022