Coinranking
IGSECoin Historical Data
IGSC
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2024 | $0.00208 | -0.19% | ||
| Apr 24, 2024 | $0.00209 | +0.24% | ||
| Apr 23, 2024 | $0.00208 | +0.00% | ||
| Apr 22, 2024 | $0.00208 | +11.05% | ||
| Apr 21, 2024 | $0.00187 | -10.12% | ||
| Apr 20, 2024 | $0.00209 | -0.10% | ||
| Apr 19, 2024 | $0.00209 | +1.46% | ||
| Apr 18, 2024 | $0.00206 | -1.29% | ||
| Apr 17, 2024 | $0.00208 | -0.81% | ||
| Apr 16, 2024 | $0.0021 | -24.47% | ||
| Apr 15, 2024 | $0.00278 | +34.83% | ||
| Apr 14, 2024 | $0.00206 | +4.20% | ||
| Apr 13, 2024 | $0.00198 | -2.18% | ||
| Apr 12, 2024 | $0.00203 | -37.92% | ||
| Apr 11, 2024 | $0.00326 | -45.24% | ||
| Apr 10, 2024 | $0.00596 | -1.40% | ||
| Apr 9, 2024 | $0.00604 | -12.05% | ||
| Apr 8, 2024 | $0.00687 | +9.00% | ||
| Apr 7, 2024 | $0.0063 | -10.78% | ||
| Apr 6, 2024 | $0.00706 | +15.80% | ||
| Apr 5, 2024 | $0.00609 | -12.69% | ||
| Apr 4, 2024 | $0.00698 | +12.72% | ||
| Apr 3, 2024 | $0.00619 | -12.78% | ||
| Apr 2, 2024 | $0.0071 | +0.90% | ||
| Apr 1, 2024 | $0.00703 | +10.21% | ||
| Mar 31, 2024 | $0.00638 | -1.66% | ||
| Mar 30, 2024 | $0.00649 | -11.67% | ||
| Mar 29, 2024 | $0.00735 | -1.80% | ||
| Mar 28, 2024 | $0.00748 | -2.06% | ||
| Mar 27, 2024 | $0.00764 | +12.88% | ||
| Mar 26, 2024 | $0.00677 | -3.68% | ||
| Mar 25, 2024 | $0.00703 | +16.91% | ||
| Mar 24, 2024 | $0.00599 | -9.92% | ||
| Mar 23, 2024 | $0.00665 | -5.29% | ||
| Mar 22, 2024 | $0.00702 | +9.94% | ||
| Mar 21, 2024 | $0.0064 | +0.48% | ||
| Mar 20, 2024 | $0.00636 | -1.32% | ||
| Mar 19, 2024 | $0.00645 | +8.60% | ||
| Mar 18, 2024 | $0.00594 | +0.70% | ||
| Mar 17, 2024 | $0.0059 | +1.15% | ||
| Mar 16, 2024 | $0.00583 | -2.03% | ||
| Mar 15, 2024 | $0.00595 | +0.02% | ||
| Mar 14, 2024 | $0.00595 | +1.10% | ||
| Mar 13, 2024 | $0.00589 | -1.06% | ||
| Mar 12, 2024 | $0.00595 | -0.42% | ||
| Mar 11, 2024 | $0.00597 | +0.01% | ||
| Mar 10, 2024 | $0.00597 | +1.37% | ||
| Mar 9, 2024 | $0.00589 | -65.11% | ||
| Mar 8, 2024 | $0.0169 | -0.74% | ||
| Mar 7, 2024 | $0.017 | +8.97% | ||