Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.0156
+33.96%
$1.56 million $3
Mar 5, 2024 $0.0116
+102.26%
$1.16 million $1
Mar 4, 2024 $0.00574
+7.36%
$574,200 $8,177
Mar 3, 2024 $0.00535
+7.54%
$534,855 $15,752
Mar 2, 2024 $0.00497
+0.68%
$497,356 $6,418
Mar 1, 2024 $0.0119
+150.38%
$1.19 million $1
Feb 29, 2024 $0.00475
-0.02%
$475,329 $79,393
Feb 28, 2024 $0.00475
-2.03%
$475,446 $57,239
Feb 27, 2024 $0.00485
-4.64%
$485,304 $30,659
Feb 26, 2024 $0.00509
+0.04%
$508,897 $55,068
Feb 25, 2024 $0.00509
+0.47%
$508,695 $56,240
Feb 24, 2024 $0.00506
+0.04%
$506,294 $54,495
Feb 23, 2024 $0.00506
-0.20%
$506,095 $53,393
Feb 22, 2024 $0.00507
+1.06%
$507,097 $56,346
Feb 21, 2024 $0.00502
+0.28%
$501,798 $57,791
Feb 20, 2024 $0.005
-0.71%
$500,397 $54,653
Feb 19, 2024 $0.00503
+0.94%
$503,000 $53,800
Feb 18, 2024 $0.00498
-0.68%
$498,298 $55,892
Feb 17, 2024 $0.00502
-8.27%
$501,688 $50,047
Feb 16, 2024 $0.00551
+10.54%
$551,500 $58,585
Feb 15, 2024 $0.00499
+18.87%
$498,900 $51,360
Feb 14, 2024 $0.0042
+0.82%
$419,701 $53,207
Feb 13, 2024 $0.00416
+1.44%
$416,301 $52,629
Feb 12, 2024 $0.0041
-0.70%
$410,409 $52,789
Feb 11, 2024 $0.00413
-0.18%
$413,311 $52,114
Feb 10, 2024 $0.00414
-1.36%
$414,053 $55,455
Feb 9, 2024 $0.00418
-0.07%
$417,970 $61,927
Feb 8, 2024 $0.00418
-30.41%
$418,241 $61,380
Feb 7, 2024 $0.00601
-23.92%
$601,055 $9,721
Feb 6, 2024 $0.0154
+3.49%
$1.54 million $9,314
Feb 5, 2024 $0.0151
+20.46%
$1.51 million $4,716
Feb 4, 2024 $0.0125
+0.81%
$1.25 million $215
Feb 3, 2024 $0.0123
-1.01%
$1.23 million $6,301
Feb 2, 2024 $0.0124
-42.84%
$1.24 million $11,463
Feb 1, 2024 $0.0104
-31.89%
$1.04 million $8,625
Jan 31, 2024 $0.0153
-1.13%
$1.53 million $33,361
Jan 30, 2024 $0.0155
+84.25%
$1.55 million $32,255
Jan 29, 2024 $0.00807
-50.00%
$806,735 $44
Jan 28, 2024 $0.0159
-17.74%
$1.59 million $17,631
Jan 27, 2024 $0.0193
-2.59%
$1.93 million $150,029
Jan 26, 2024 $0.0198
-25.74%
$1.98 million $130,025
Jan 25, 2024 $0.0266
-0.04%
$2.66 million $127
Jan 24, 2024 $0.0267
+0.11%
$2.67 million $144,666
Jan 23, 2024 $0.0266
-6.03%
$2.66 million $139,937
Jan 22, 2024 $0.0283
+7.19%
$2.83 million $164,882
Jan 21, 2024 $0.0264
+0.31%
$2.64 million $145,747
Jan 20, 2024 $0.0263
+2.22%
$2.63 million $154,355
Jan 19, 2024 $0.0258
+116.26%
$2.58 million $142,218
Jan 18, 2024 $0.012
+1.10%
$1.2 million $1,397
Jan 17, 2024 $0.0118
-0.95%
$1.18 million $4