IGSECoin Historical Data

IGSC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0211
-5.55%
$ 2.11 million $ 336,906
Nov 14, 2023 $ 0.0224
-2.83%
$ 2.24 million $ 296,473
Nov 13, 2023 $ 0.023
+11.88%
$ 2.3 million $ 207,557
Nov 12, 2023 $ 0.0206
+1.47%
$ 2.06 million $ 230
Nov 11, 2023 $ 0.0202
-1.25%
$ 2.02 million $ 292
Nov 10, 2023 $ 0.0205
+8.11%
$ 2.05 million $ 214
Nov 9, 2023 $ 0.019
+0.62%
$ 1.9 million $ 137
Nov 8, 2023 $ 0.0189
+7.14%
$ 1.89 million $ 99
Nov 7, 2023 $ 0.0176
-6.35%
$ 1.76 million $ 127
Nov 6, 2023 $ 0.0192
+9.69%
$ 1.92 million $ 13
Nov 5, 2023 $ 0.0175
+5.66%
$ 1.75 million $ 13
Nov 4, 2023 $ 0.0166
-10.02%
$ 1.66 million $ 1,928
Nov 3, 2023 $ 0.0184
+0.34%
$ 1.84 million $ 4,852
Nov 2, 2023 $ 0.0183
+1.73%
$ 1.83 million $ 7,325
Nov 1, 2023 $ 0.018
-2.18%
$ 1.8 million $ 9,382
Oct 31, 2023 $ 0.0184
-0.93%
$ 1.84 million $ 10,480
Oct 30, 2023 $ 0.0186
+15.76%
$ 1.86 million $ 11,395
Oct 29, 2023 $ 0.0161
+8.52%
$ 1.61 million $ 8,665
Oct 28, 2023 $ 0.0148
-20.49%
$ 1.48 million $ 9,368
Oct 27, 2023 $ 0.0187
-7.44%
$ 1.87 million $ 9,515
Oct 26, 2023 $ 0.0203
+23.63%
$ 2.03 million $ 9,799
Oct 25, 2023 $ 0.0164
-4.61%
$ 1.64 million $ 1,590
Oct 24, 2023 $ 0.0172
+11.14%
$ 1.72 million $ 288
Oct 23, 2023 $ 0.0144
+4.90%
$ 1.44 million $ 1,198
Oct 22, 2023 $ 0.0138
-0.38%
$ 1.38 million $ 140
Oct 21, 2023 $ 0.0138
-1.39%
$ 1.38 million $ 211
Oct 20, 2023 $ 0.014
-11.40%
$ 1.4 million $ 991
Oct 19, 2023 $ 0.0158
+2.57%
$ 1.58 million $ 196
Oct 18, 2023 $ 0.0154
-1.81%
$ 1.54 million $ 173
Oct 17, 2023 $ 0.0157
+0.46%
$ 1.57 million $ 5,645
Oct 16, 2023 $ 0.0157
-9.71%
$ 1.57 million $ 10,328
Oct 15, 2023 $ 0.0173
-3.81%
$ 1.73 million $ 6,456
Oct 14, 2023 $ 0.018
-3.54%
$ 1.8 million $ 34,230
Oct 13, 2023 $ 0.0187
-5.93%
$ 1.87 million $ 9,702
Oct 12, 2023 $ 0.0199
+2.21%
$ 1.99 million $ 8,855
Oct 11, 2023 $ 0.0195
+6.99%
$ 1.95 million $ 7,448
Oct 10, 2023 $ 0.0182
+16.88%
$ 1.82 million $ 7,088
Oct 9, 2023 $ 0.0161
-14.93%
$ 1.61 million $ 4,883
Oct 8, 2023 $ 0.0189
-1.57%
$ 1.89 million $ 5,252
Oct 7, 2023 $ 0.0192
-3.29%
$ 1.92 million $ 5,480
Oct 6, 2023 $ 0.0199
-18.80%
$ 1.99 million $ 4,569
Oct 5, 2023 $ 0.0244
-4.37%
$ 2.44 million $ 8,897
Oct 4, 2023 $ 0.0256
+20.43%
$ 2.56 million $ 9,597
Oct 3, 2023 $ 0.0212
+5.84%
$ 2.12 million $ 9,426
Oct 2, 2023 $ 0.0201
+12.29%
$ 2.01 million $ 10,540
Oct 1, 2023 $ 0.0179
-59.64%
$ 1.79 million $ 9,557
Sep 30, 2023 $ 0.0182
-27.83%
$ 1.82 million $ 28,838
Sep 29, 2023 $ 0.0251
-4.05%
$ 2.51 million $ 20,197
Sep 28, 2023 $ 0.0262
+3.22%
$ 2.62 million $ 11,076
Sep 27, 2023 $ 0.0254
+40.57%
$ 2.54 million $ 8,826