Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.00129
-2.30%
$129,360 $147,120
Dec 14, 2025 $0.00132
-2.06%
$132,020 $150,929
Dec 13, 2025 $0.00135
-0.08%
$135,100 $149,282
Dec 12, 2025 $0.00135
-2.32%
$135,230 $149,381
Dec 11, 2025 $0.00138
+0.53%
$138,670 $148,258
Dec 10, 2025 $0.00138
-0.67%
$137,810 $142,125
Dec 9, 2025 $0.00139
+2.28%
$139,030 $136,449
Dec 8, 2025 $0.00136
+0.28%
$135,650 $148,575
Dec 7, 2025 $0.00135
+1.09%
$134,950 $146,114
Dec 6, 2025 $0.00134
-0.06%
$133,580 $148,315
Dec 5, 2025 $0.00134
-3.09%
$133,660 $140,450
Dec 4, 2025 $0.00138
-1.59%
$137,910 $135,556
Dec 3, 2025 $0.0014
+2.45%
$140,060 $131,250
Dec 2, 2025 $0.00137
+5.73%
$136,680 $149,893
Dec 1, 2025 $0.00129
-4.28%
$129,180 $147,643
Nov 30, 2025 $0.00136
+0.33%
$135,250 $139,048
Nov 29, 2025 $0.00136
-0.13%
$135,980 $135,220
Nov 28, 2025 $0.00136
-0.37%
$136,140 $142,384
Nov 27, 2025 $0.00137
+0.83%
$136,680 $146,374
Nov 26, 2025 $0.00135
+3.17%
$135,480 $148,371
Nov 25, 2025 $0.00131
-0.85%
$130,750 $150,718
Nov 24, 2025 $0.00133
+2.08%
$132,200 $147,050
Nov 23, 2025 $0.00132
+3.54%
$129,980 $146,358
Nov 22, 2025 $0.00127
-0.30%
$126,820 $138,964
Nov 21, 2025 $0.00126
-2.77%
$127,310 $143,816
Nov 20, 2025 $0.00132
-3.80%
$129,920 $141,468
Nov 19, 2025 $0.00137
-1.60%
$136,890 $149,425
Nov 18, 2025 $0.0014
+1.01%
$138,960 $133,069
Nov 17, 2025 $0.00138
-2.17%
$138,010 $152,550
Nov 16, 2025 $0.00141
-1.35%
$141,220 $130,153
Nov 15, 2025 $0.00143
+1.04%
$143,120 $145,055
Nov 14, 2025 $0.00142
-4.79%
$141,500 $79,286
Nov 13, 2025 $0.00149
-1.65%
$149,280 $139,176
Nov 12, 2025 $0.00152
+1.48%
$151,980 $102,470
Nov 11, 2025 $0.0015
-2.77%
$150,210 $147,129
Nov 10, 2025 $0.00154
+1.24%
$154,490 $140,587
Nov 9, 2025 $0.00153
+2.31%
$152,600 $149,080
Nov 8, 2025 $0.00149
-1.01%
$149,110 $147,466
Nov 7, 2025 $0.00151
+2.13%
$150,810 $147,460
Nov 6, 2025 $0.00148
-2.47%
$147,670 $150,480
Nov 5, 2025 $0.00151
+2.23%
$151,410 $151,609
Nov 4, 2025 $0.00148
-4.63%
$148,120 $136,172
Nov 3, 2025 $0.00155
-3.77%
$155,250 $147,951
Nov 2, 2025 $0.00161
+0.41%
$161,030 $120,976
Nov 1, 2025 $0.0016
+0.36%
$160,340 $147,591
Oct 31, 2025 $0.0016
+1.22%
$159,760 $131,884
Oct 30, 2025 $0.00157
-2.05%
$157,830 $148,784
Oct 29, 2025 $0.0016
-2.53%
$160,400 $145,807
Oct 28, 2025 $0.00165
-1.02%
$164,730 $144,325
Oct 27, 2025 $0.00166
-1.18%
$166,280 $107,577