Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.00129
-2.30%
$129,360 $147,120
Dec 14, 2025 $0.00132
-2.06%
$132,020 $150,929
Dec 13, 2025 $0.00135
-0.08%
$135,100 $149,282
Dec 12, 2025 $0.00135
-2.32%
$135,230 $149,381
Dec 11, 2025 $0.00138
+0.53%
$138,670 $148,258
Dec 10, 2025 $0.00138
-0.67%
$137,810 $142,125
Dec 9, 2025 $0.00139
+2.28%
$139,030 $136,449
Dec 8, 2025 $0.00136
+0.28%
$135,650 $148,575
Dec 7, 2025 $0.00135
+1.09%
$134,950 $146,114
Dec 6, 2025 $0.00134
-0.06%
$133,580 $148,315
Dec 5, 2025 $0.00134
-3.09%
$133,660 $140,450
Dec 4, 2025 $0.00138
-1.59%
$137,910 $135,556
Dec 3, 2025 $0.0014
+2.45%
$140,060 $131,250
Dec 2, 2025 $0.00137
+5.73%
$136,680 $149,893
Dec 1, 2025 $0.00129
-4.28%
$129,180 $147,643
Nov 30, 2025 $0.00136
+0.33%
$135,250 $139,048
Nov 29, 2025 $0.00136
-0.13%
$135,980 $135,220
Nov 28, 2025 $0.00136
-0.37%
$136,140 $142,384
Nov 27, 2025 $0.00137
+0.83%
$136,680 $146,374
Nov 26, 2025 $0.00135
+3.17%
$135,480 $148,371
Nov 25, 2025 $0.00131
-0.85%
$130,750 $150,718
Nov 24, 2025 $0.00133
+2.08%
$132,200 $147,050
Nov 23, 2025 $0.00132
+3.54%
$129,980 $146,358
Nov 22, 2025 $0.00127
-0.30%
$126,820 $138,964
Nov 21, 2025 $0.00126
-2.77%
$127,310 $143,816
Nov 20, 2025 $0.00132
-3.80%
$129,920 $141,468
Nov 19, 2025 $0.00137
-1.60%
$136,890 $149,425
Nov 18, 2025 $0.0014
+1.01%
$138,960 $133,069
Nov 17, 2025 $0.00138
-2.17%
$138,010 $152,550
Nov 16, 2025 $0.00141
-1.35%
$141,220 $130,153
Nov 15, 2025 $0.00143
+1.04%
$143,120 $145,055
Nov 14, 2025 $0.00142
-4.79%
$141,500 $79,286
Nov 13, 2025 $0.00149
-1.65%
$149,280 $139,176
Nov 12, 2025 $0.00152
+1.48%
$151,980 $102,470
Nov 11, 2025 $0.0015
-2.77%
$150,210 $147,129
Nov 10, 2025 $0.00154
+1.24%
$154,490 $140,587
Nov 9, 2025 $0.00153
+2.31%
$152,600 $149,080
Nov 8, 2025 $0.00149
-1.01%
$149,110 $147,466
Nov 7, 2025 $0.00151
+2.13%
$150,810 $147,460
Nov 6, 2025 $0.00148
-2.47%
$147,670 $150,480
Nov 5, 2025 $0.00151
+2.23%
$151,410 $151,609
Nov 4, 2025 $0.00148
-4.63%
$148,120 $136,172
Nov 3, 2025 $0.00155
-3.77%
$155,250 $147,951
Nov 2, 2025 $0.00161
+0.41%
$161,030 $120,976
Nov 1, 2025 $0.0016
+0.36%
$160,340 $147,591
Oct 31, 2025 $0.0016
+1.22%
$159,760 $131,884
Oct 30, 2025 $0.00157
-2.05%
$157,830 $148,784
Oct 29, 2025 $0.0016
-2.53%
$160,400 $145,807
Oct 28, 2025 $0.00165
-1.02%
$164,730 $144,325
Oct 27, 2025 $0.00166
-1.18%
$166,280 $107,577