IGSECoin Historical Data

IGSC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.000919
+0.32%
$ 91,880 $ 128,427
Feb 6, 9 AM $ 0.000921
+1.97%
$ 92,070 $ 128,500
Feb 6, 8 AM $ 0.000903
+0.40%
$ 90,700 $ 128,457
Feb 6, 7 AM $ 0.000904
+0.29%
$ 90,360 $ 129,316
Feb 6, 6 AM $ 0.000907
-2.51%
$ 90,660 $ 130,367
Feb 6, 5 AM $ 0.000927
+2.38%
$ 92,740 $ 129,921
Feb 6, 4 AM $ 0.000904
+1.06%
$ 90,410 $ 129,753
Feb 6, 3 AM $ 0.00089
-1.55%
$ 89,040 $ 129,813
Feb 6, 2 AM $ 0.000903
-1.41%
$ 90,340 $ 130,623
Feb 6, 1 AM $ 0.000914
+2.69%
$ 91,380 $ 130,664
Feb 6, 12 AM $ 0.000883
+1.41%
$ 88,350 $ 131,124
Feb 5, 11 PM $ 0.000878
-1.43%
$ 87,800 $ 130,562
Feb 5, 10 PM $ 0.000893
+1.50%
$ 89,270 $ 130,389
Feb 5, 9 PM $ 0.000878
-1.18%
$ 87,800 $ 130,537
Feb 5, 8 PM $ 0.000877
-3.71%
$ 87,730 $ 130,325
Feb 5, 7 PM $ 0.00091
-1.28%
$ 91,000 $ 129,967
Feb 5, 6 PM $ 0.000912
-1.52%
$ 91,220 $ 130,183
Feb 5, 5 PM $ 0.000931
-1.88%
$ 93,140 $ 130,248
Feb 5, 4 PM $ 0.000954
+1.55%
$ 95,440 $ 130,883
Feb 5, 3 PM $ 0.000942
-2.65%
$ 94,190 $ 130,775
Feb 5, 2 PM $ 0.000973
+0.22%
$ 97,310 $ 130,835
Feb 5, 1 PM $ 0.000967
-0.18%
$ 96,700 $ 131,004
Feb 5, 12 PM $ 0.000968
-1.15%
$ 96,820 $ 130,487
Feb 5, 11 AM $ 0.000978
-0.78%
$ 97,790 $ 130,689
Feb 5, 10 AM $ 0.000986
-1.07%
$ 98,560 $ 130,901
Feb 5, 9 AM $ 0.000998
+0.65%
$ 99,850 $ 130,735
Feb 5, 8 AM $ 0.000992
+0.51%
$ 99,170 $ 131,623
Feb 5, 7 AM $ 0.000988
-0.61%
$ 98,830 $ 131,044
Feb 5, 6 AM $ 0.000988
+0.30%
$ 98,760 $ 130,082
Feb 5, 5 AM $ 0.000985
-0.17%
$ 98,480 $ 130,173
Feb 5, 4 AM $ 0.00099
-0.11%
$ 99,040 $ 130,563
Feb 5, 3 AM $ 0.000991
-0.64%
$ 99,150 $ 130,588
Feb 5, 2 AM $ 0.001
-0.69%
$ 100,000 $ 129,749
Feb 5, 1 AM $ 0.00101
-0.46%
$ 101,020 $ 129,684
Feb 5, 12 AM $ 0.00102
-0.41%
$ 101,520 $ 130,228
Feb 4, 11 PM $ 0.00102
+0.97%
$ 102,210 $ 130,974
Feb 4, 10 PM $ 0.00101
+0.20%
$ 101,230 $ 131,357
Feb 4, 9 PM $ 0.00101
-1.73%
$ 100,710 $ 131,064
Feb 4, 8 PM $ 0.00102
-0.18%
$ 102,460 $ 131,401
Feb 4, 7 PM $ 0.00103
+0.04%
$ 102,520 $ 131,070
Feb 4, 6 PM $ 0.00102
+1.62%
$ 102,440 $ 130,856
Feb 4, 5 PM $ 0.00101
-1.71%
$ 101,080 $ 130,000
Feb 4, 4 PM $ 0.00103
-0.43%
$ 102,840 $ 130,221
Feb 4, 3 PM $ 0.00103
+0.09%
$ 103,400 $ 131,123
Feb 4, 2 PM $ 0.00104
-0.19%
$ 104,310 $ 131,134
Feb 4, 1 PM $ 0.00105
-0.70%
$ 105,330 $ 130,858
Feb 4, 12 PM $ 0.00106
-0.02%
$ 105,980 $ 131,373
Feb 4, 11 AM $ 0.00106
+0.20%
$ 106,000 $ 131,928
Feb 4, 10 AM $ 0.00106
+0.20%
$ 106,180 $ 131,206
Feb 4, 9 AM $ 0.00106
-0.55%
$ 106,000 $ 131,340