Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.000822
-0.18%
$82,180 $169,798
Jun 6, 11 PM $0.000822
+0.33%
$82,210 $161,492
Jun 6, 10 PM $0.00082
-0.21%
$82,000 $156,382
Jun 6, 9 PM $0.000822
+0.22%
$82,250 $156,374
Jun 6, 8 PM $0.00082
+0.13%
$82,040 $157,070
Jun 6, 7 PM $0.000819
+0.00%
$81,930 $156,735
Jun 6, 6 PM $0.000818
-0.02%
$81,800 $156,451
Jun 6, 5 PM $0.000819
-0.32%
$81,900 $157,409
Jun 6, 4 PM $0.000822
+0.15%
$82,230 $158,332
Jun 6, 3 PM $0.000822
+0.06%
$82,200 $157,570
Jun 6, 2 PM $0.000824
+0.05%
$82,390 $157,741
Jun 6, 1 PM $0.000822
-0.35%
$82,180 $157,319
Jun 6, 12 PM $0.000826
+0.57%
$82,590 $157,807
Jun 6, 11 AM $0.000823
+0.56%
$82,300 $157,232
Jun 6, 10 AM $0.000818
-0.30%
$81,840 $157,982
Jun 6, 9 AM $0.000824
-0.49%
$82,450 $158,716
Jun 6, 8 AM $0.00083
+0.68%
$83,040 $157,425
Jun 6, 7 AM $0.000824
+0.38%
$82,440 $157,557
Jun 6, 6 AM $0.000824
+0.10%
$82,370 $158,316
Jun 6, 5 AM $0.000824
+1.63%
$82,370 $159,275
Jun 6, 4 AM $0.00081
-1.25%
$81,050 $158,243
Jun 6, 3 AM $0.00082
-0.36%
$82,000 $158,411
Jun 6, 2 AM $0.000826
-0.19%
$82,640 $158,881
Jun 6, 1 AM $0.000828
+0.00%
$82,800 $163,441
Jun 6, 12 AM $0.000828
+0.07%
$82,800 $170,632
Jun 5, 11 PM $0.000827
-0.98%
$82,740 $179,557
Jun 5, 10 PM $0.000836
+0.16%
$83,560 $184,834
Jun 5, 9 PM $0.000835
+0.26%
$83,520 $184,840
Jun 5, 8 PM $0.000833
+2.40%
$83,300 $184,347
Jun 5, 7 PM $0.000815
+1.61%
$81,460 $184,375
Jun 5, 6 PM $0.000803
-2.18%
$80,300 $184,324
Jun 5, 5 PM $0.000821
-1.20%
$82,090 $183,845
Jun 5, 4 PM $0.000827
+0.98%
$82,700 $182,658
Jun 5, 3 PM $0.000818
-0.41%
$81,840 $183,049
Jun 5, 2 PM $0.000822
+0.13%
$82,220 $182,862
Jun 5, 1 PM $0.000829
-1.02%
$82,890 $183,293
Jun 5, 12 PM $0.000837
-0.12%
$83,700 $182,352
Jun 5, 11 AM $0.000838
-0.80%
$83,850 $183,347
Jun 5, 10 AM $0.000845
-0.51%
$84,470 $183,318
Jun 5, 9 AM $0.000849
+0.57%
$84,900 $182,303
Jun 5, 8 AM $0.000844
-0.89%
$84,370 $183,514
Jun 5, 7 AM $0.000849
+1.42%
$84,940 $183,515
Jun 5, 6 AM $0.000837
-0.85%
$83,730 $183,549
Jun 5, 5 AM $0.00085
-0.67%
$84,970 $182,462
Jun 5, 4 AM $0.000853
+0.54%
$85,330 $182,265
Jun 5, 3 AM $0.000848
+0.14%
$84,850 $182,823
Jun 5, 2 AM $0.000848
-0.82%
$84,790 $182,003
Jun 5, 1 AM $0.000855
+0.06%
$85,540 $181,275
Jun 5, 12 AM $0.00086
-0.31%
$85,990 $182,159
Jun 4, 11 PM $0.000863
+0.28%
$86,320 $180,804