Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.000863
+0.28%
$86,320 $180,804
Jun 4, 10 PM $0.00086
+0.47%
$85,980 $181,484
Jun 4, 9 PM $0.000857
-0.36%
$85,660 $181,164
Jun 4, 8 PM $0.00086
+0.02%
$85,970 $180,748
Jun 4, 7 PM $0.000861
+0.00%
$86,150 $180,937
Jun 4, 6 PM $0.000865
+0.76%
$86,490 $180,874
Jun 4, 5 PM $0.000853
-0.78%
$85,260 $180,273
Jun 4, 4 PM $0.000862
+0.08%
$86,190 $181,099
Jun 4, 3 PM $0.000862
-0.07%
$86,220 $180,623
Jun 4, 2 PM $0.000863
+0.00%
$86,280 $181,659
Jun 4, 1 PM $0.000863
+0.00%
$86,280 $180,820
Jun 4, 12 PM $0.000863
+2.08%
$86,290 $180,674
Jun 4, 11 AM $0.000845
+0.15%
$84,530 $180,216
Jun 4, 10 AM $0.000843
-1.29%
$84,320 $180,144
Jun 4, 9 AM $0.000852
-1.02%
$85,170 $180,573
Jun 4, 8 AM $0.00086
-0.19%
$86,050 $180,972
Jun 4, 7 AM $0.000862
-0.43%
$86,160 $180,820
Jun 4, 6 AM $0.000867
+0.21%
$86,690 $181,353
Jun 4, 5 AM $0.000865
-0.54%
$86,510 $181,363
Jun 4, 4 AM $0.00087
+0.14%
$87,030 $182,094
Jun 4, 3 AM $0.00087
+1.83%
$87,030 $182,550
Jun 4, 2 AM $0.000856
+2.59%
$85,630 $182,412
Jun 4, 1 AM $0.000841
-1.47%
$84,070 $182,016
Jun 4, 12 AM $0.000855
-1.34%
$85,530 $182,329
Jun 3, 11 PM $0.000868
-1.23%
$86,790 $183,692
Jun 3, 10 PM $0.000878
-1.00%
$87,840 $182,585
Jun 3, 9 PM $0.000888
+1.42%
$88,840 $182,744
Jun 3, 8 PM $0.00088
-0.31%
$88,020 $182,870
Jun 3, 7 PM $0.000887
-0.78%
$88,670 $182,424
Jun 3, 6 PM $0.000893
+0.39%
$89,340 $182,288
Jun 3, 5 PM $0.000891
-0.15%
$89,090 $183,728
Jun 3, 4 PM $0.000891
-0.47%
$89,080 $184,148
Jun 3, 3 PM $0.000897
-0.74%
$89,690 $177,296
Jun 3, 2 PM $0.000903
-0.23%
$90,270 $171,556
Jun 3, 1 PM $0.000904
-0.23%
$90,430 $172,775
Jun 3, 12 PM $0.000906
-0.01%
$90,640 $172,843
Jun 3, 11 AM $0.000907
-0.27%
$90,690 $172,588
Jun 3, 10 AM $0.000908
+0.11%
$90,840 $172,660
Jun 3, 9 AM $0.000908
+0.24%
$90,780 $172,559
Jun 3, 8 AM $0.000906
-0.26%
$90,600 $172,193
Jun 3, 7 AM $0.00091
+0.44%
$90,990 $172,268
Jun 3, 6 AM $0.000907
-0.35%
$90,680 $171,321
Jun 3, 5 AM $0.000909
+0.88%
$90,940 $171,679
Jun 3, 4 AM $0.000898
+1.00%
$89,830 $171,704
Jun 3, 3 AM $0.000889
-1.20%
$88,940 $171,770
Jun 3, 2 AM $0.000902
+0.04%
$90,240 $172,079
Jun 3, 1 AM $0.000902
-0.01%
$90,250 $172,272
Jun 3, 12 AM $0.000905
+0.19%
$90,500 $171,370
Jun 2, 11 PM $0.000903
+0.16%
$90,330 $170,267
Jun 2, 10 PM $0.000902
-1.25%
$90,190 $170,017