IGSECoin Historical Data

IGSC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00106
-0.55%
$ 106,000 $ 131,340
Feb 4, 8 AM $ 0.00107
+0.01%
$ 106,590 $ 131,266
Feb 4, 7 AM $ 0.00107
-0.11%
$ 106,650 $ 131,222
Feb 4, 6 AM $ 0.00107
+0.40%
$ 106,750 $ 131,520
Feb 4, 5 AM $ 0.00106
-0.33%
$ 106,140 $ 131,547
Feb 4, 4 AM $ 0.00106
-0.30%
$ 106,470 $ 131,378
Feb 4, 3 AM $ 0.00107
+0.97%
$ 106,860 $ 131,333
Feb 4, 2 AM $ 0.00106
-0.74%
$ 105,600 $ 131,571
Feb 4, 1 AM $ 0.00106
+0.63%
$ 106,430 $ 131,611
Feb 4, 12 AM $ 0.00106
+0.56%
$ 106,000 $ 131,085
Feb 3, 11 PM $ 0.00105
+0.04%
$ 105,420 $ 130,734
Feb 3, 10 PM $ 0.00105
-0.78%
$ 105,380 $ 130,226
Feb 3, 9 PM $ 0.00106
-0.25%
$ 106,220 $ 131,151
Feb 3, 8 PM $ 0.00106
+2.23%
$ 106,490 $ 131,042
Feb 3, 7 PM $ 0.00104
+1.67%
$ 103,980 $ 131,570
Feb 3, 6 PM $ 0.00102
-2.27%
$ 101,990 $ 131,458
Feb 3, 5 PM $ 0.00104
-1.98%
$ 104,360 $ 131,888
Feb 3, 4 PM $ 0.00107
-1.64%
$ 106,890 $ 131,822
Feb 3, 3 PM $ 0.00109
+0.53%
$ 108,670 $ 131,481
Feb 3, 2 PM $ 0.00108
-0.82%
$ 108,100 $ 132,245
Feb 3, 1 PM $ 0.00109
-0.08%
$ 108,990 $ 132,474
Feb 3, 12 PM $ 0.00109
+0.17%
$ 109,140 $ 132,597
Feb 3, 11 AM $ 0.00109
+0.13%
$ 108,950 $ 131,462
Feb 3, 10 AM $ 0.00109
-0.37%
$ 108,760 $ 131,471
Feb 3, 9 AM $ 0.00109
-0.47%
$ 109,150 $ 131,513
Feb 3, 8 AM $ 0.0011
-0.02%
$ 109,660 $ 131,211
Feb 3, 7 AM $ 0.0011
+0.30%
$ 109,780 $ 131,674
Feb 3, 6 AM $ 0.00109
+0.41%
$ 109,430 $ 132,507
Feb 3, 5 AM $ 0.00109
-0.60%
$ 109,320 $ 132,424
Feb 3, 4 AM $ 0.0011
+0.09%
$ 109,800 $ 132,446
Feb 3, 3 AM $ 0.00109
+1.10%
$ 109,390 $ 133,404
Feb 3, 2 AM $ 0.00109
-1.27%
$ 108,630 $ 133,277
Feb 3, 1 AM $ 0.0011
-0.03%
$ 110,030 $ 133,079
Feb 3, 12 AM $ 0.0011
+0.23%
$ 109,930 $ 133,876
Feb 2, 11 PM $ 0.0011
+0.09%
$ 109,790 $ 133,838
Feb 2, 10 PM $ 0.0011
+0.23%
$ 109,580 $ 133,890
Feb 2, 9 PM $ 0.00109
+0.42%
$ 109,180 $ 134,127
Feb 2, 8 PM $ 0.00109
-0.35%
$ 108,790 $ 134,442
Feb 2, 7 PM $ 0.00109
-0.34%
$ 109,110 $ 134,058
Feb 2, 6 PM $ 0.0011
-0.39%
$ 109,570 $ 133,999
Feb 2, 5 PM $ 0.0011
+0.34%
$ 110,000 $ 133,828
Feb 2, 4 PM $ 0.0011
-0.18%
$ 109,640 $ 133,989
Feb 2, 3 PM $ 0.0011
+1.52%
$ 109,900 $ 133,938
Feb 2, 2 PM $ 0.00109
-0.11%
$ 108,710 $ 133,557
Feb 2, 1 PM $ 0.00109
+0.51%
$ 108,950 $ 133,254
Feb 2, 12 PM $ 0.00108
+0.09%
$ 108,450 $ 132,562
Feb 2, 11 AM $ 0.00108
+0.36%
$ 108,430 $ 133,506
Feb 2, 10 AM $ 0.00108
-0.04%
$ 108,040 $ 133,780
Feb 2, 9 AM $ 0.00108
+1.24%
$ 108,250 $ 133,590
Feb 2, 8 AM $ 0.00107
+0.47%
$ 107,350 $ 133,370