Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.000913
-0.10%
$91,320 $170,911
Jun 2, 8 PM $0.000913
+0.64%
$91,350 $170,889
Jun 2, 7 PM $0.00091
+0.13%
$91,000 $171,307
Jun 2, 6 PM $0.000909
-0.30%
$90,930 $171,602
Jun 2, 5 PM $0.000911
-0.15%
$91,120 $170,175
Jun 2, 4 PM $0.000918
+0.11%
$91,800 $169,986
Jun 2, 3 PM $0.000917
-0.46%
$91,700 $177,474
Jun 2, 2 PM $0.000922
-0.83%
$92,210 $182,441
Jun 2, 1 PM $0.000931
-0.31%
$93,090 $181,485
Jun 2, 12 PM $0.000934
-0.66%
$93,410 $181,656
Jun 2, 11 AM $0.00094
-0.21%
$93,970 $181,353
Jun 2, 10 AM $0.000939
+0.07%
$93,900 $180,993
Jun 2, 9 AM $0.00094
-0.40%
$93,960 $180,902
Jun 2, 8 AM $0.000943
-0.34%
$94,340 $179,737
Jun 2, 7 AM $0.000947
-0.02%
$94,750 $179,985
Jun 2, 6 AM $0.000949
-0.23%
$94,910 $179,685
Jun 2, 5 AM $0.000951
-0.44%
$95,130 $179,830
Jun 2, 4 AM $0.000958
-0.07%
$95,820 $179,398
Jun 2, 3 AM $0.000959
+0.27%
$95,910 $178,904
Jun 2, 2 AM $0.000955
-0.15%
$95,540 $178,594
Jun 2, 1 AM $0.000959
-0.47%
$95,870 $178,997
Jun 2, 12 AM $0.000963
-0.22%
$96,280 $178,439
Jun 1, 11 PM $0.000966
+0.08%
$96,640 $178,739
Jun 1, 10 PM $0.000965
+0.64%
$96,480 $178,458
Jun 1, 9 PM $0.000959
-0.72%
$95,910 $177,462
Jun 1, 8 PM $0.000967
-0.02%
$96,680 $177,569
Jun 1, 7 PM $0.000967
+0.02%
$96,700 $177,556
Jun 1, 6 PM $0.000967
-0.26%
$96,680 $178,559
Jun 1, 5 PM $0.00097
+0.43%
$96,980 $179,991
Jun 1, 4 PM $0.000964
+0.33%
$96,450 $179,633
Jun 1, 3 PM $0.000962
-0.40%
$96,160 $179,163
Jun 1, 2 PM $0.000967
-0.04%
$96,750 $179,080
Jun 1, 1 PM $0.000969
-0.63%
$96,890 $179,661
Jun 1, 12 PM $0.000975
-0.73%
$97,500 $179,595
Jun 1, 11 AM $0.000982
-0.09%
$98,250 $179,668
Jun 1, 10 AM $0.000983
-0.18%
$98,320 $179,955
Jun 1, 9 AM $0.000986
+0.11%
$98,650 $180,233
Jun 1, 8 AM $0.000984
+0.01%
$98,420 $180,375
Jun 1, 7 AM $0.000985
-0.39%
$98,460 $180,168
Jun 1, 6 AM $0.000989
-0.22%
$98,910 $180,587
Jun 1, 5 AM $0.000992
-0.12%
$99,200 $180,201
Jun 1, 4 AM $0.000993
-0.32%
$99,350 $180,223
Jun 1, 3 AM $0.000998
+0.05%
$99,760 $179,651
Jun 1, 2 AM $0.000998
+0.68%
$99,780 $180,832
Jun 1, 1 AM $0.000992
-0.63%
$99,250 $181,792
Jun 1, 12 AM $0.001
+0.41%
$100,010 $183,005
May 31, 11 PM $0.000996
-0.35%
$99,620 $182,057
May 31, 10 PM $0.001
+0.11%
$99,970 $182,349
May 31, 9 PM $0.000998
+0.15%
$99,830 $183,824
May 31, 8 PM $0.000997
+0.16%
$99,680 $183,501