Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.000997
+0.16%
$99,680 $183,501
May 31, 7 PM $0.000994
-0.12%
$99,370 $183,694
May 31, 6 PM $0.000994
-0.16%
$99,450 $182,541
May 31, 5 PM $0.000996
+0.24%
$99,600 $180,744
May 31, 4 PM $0.000993
-0.20%
$99,340 $180,220
May 31, 3 PM $0.000995
-0.03%
$99,550 $180,129
May 31, 2 PM $0.000996
-0.25%
$99,580 $180,027
May 31, 1 PM $0.000998
-0.02%
$99,850 $179,419
May 31, 12 PM $0.001
+0.04%
$99,960 $180,289
May 31, 11 AM $0.000999
+0.07%
$99,920 $180,360
May 31, 10 AM $0.000998
-0.06%
$99,820 $180,404
May 31, 9 AM $0.001
+0.09%
$99,990 $179,609
May 31, 8 AM $0.000998
+0.00%
$99,840 $180,832
May 31, 7 AM $0.000999
-0.22%
$99,890 $180,780
May 31, 6 AM $0.001
-0.02%
$100,100 $181,171
May 31, 5 AM $0.001
-0.21%
$100,080 $180,999
May 31, 4 AM $0.001
+0.02%
$100,260 $180,730
May 31, 3 AM $0.001
+0.11%
$100,250 $181,877
May 31, 2 AM $0.001
-0.07%
$100,020 $181,942
May 31, 1 AM $0.001
+0.05%
$100,090 $180,658
May 31, 12 AM $0.000999
+0.11%
$99,950 $180,909
May 30, 11 PM $0.000998
+0.00%
$99,820 $181,149
May 30, 10 PM $0.000998
-0.15%
$99,820 $181,116
May 30, 9 PM $0.001
+0.03%
$99,980 $180,329
May 30, 8 PM $0.000999
-0.11%
$99,940 $181,000
May 30, 7 PM $0.001
+0.00%
$100,060 $180,608
May 30, 6 PM $0.001
+0.01%
$100,030 $181,215
May 30, 5 PM $0.001
+0.10%
$100,020 $181,711
May 30, 4 PM $0.000999
-0.02%
$99,900 $182,523
May 30, 3 PM $0.000999
-0.09%
$99,860 $183,104
May 30, 2 PM $0.000999
+0.12%
$99,900 $183,360
May 30, 1 PM $0.000997
+0.17%
$99,710 $184,331
May 30, 12 PM $0.000995
+0.07%
$99,550 $183,886
May 30, 11 AM $0.000995
-0.06%
$99,460 $184,453
May 30, 10 AM $0.000995
+0.06%
$99,540 $183,977
May 30, 9 AM $0.000995
+0.11%
$99,460 $184,545
May 30, 8 AM $0.000994
-0.01%
$99,360 $184,298
May 30, 7 AM $0.000994
-0.10%
$99,370 $183,988
May 30, 6 AM $0.000995
+0.01%
$99,480 $182,921
May 30, 5 AM $0.000995
+0.29%
$99,480 $183,270
May 30, 4 AM $0.000992
-0.19%
$99,190 $183,268
May 30, 3 AM $0.000994
-0.34%
$99,380 $182,669
May 30, 2 AM $0.000997
+0.18%
$99,720 $181,465
May 30, 1 AM $0.000995
+0.07%
$99,500 $182,652
May 30, 12 AM $0.000994
+0.14%
$99,430 $181,469
May 29, 11 PM $0.000993
+0.00%
$99,320 $181,122
May 29, 10 PM $0.000992
-0.05%
$99,250 $181,654
May 29, 9 PM $0.000993
-0.28%
$99,270 $180,982
May 29, 8 PM $0.000996
+0.17%
$99,570 $180,310
May 29, 7 PM $0.000995
+0.34%
$99,510 $179,892