Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 PM $0.000995
+0.34%
$99,510 $179,892
May 29, 6 PM $0.00099
-0.97%
$98,960 $179,351
May 29, 5 PM $0.001
-0.10%
$100,090 $179,408
May 29, 4 PM $0.000999
+0.11%
$99,910 $178,793
May 29, 3 PM $0.000997
+1.07%
$99,750 $179,496
May 29, 2 PM $0.000986
-0.30%
$98,630 $179,466
May 29, 1 PM $0.000988
-0.24%
$98,850 $178,440
May 29, 12 PM $0.000991
-0.20%
$99,070 $178,549
May 29, 11 AM $0.000993
-0.25%
$99,300 $178,630
May 29, 10 AM $0.000995
-0.11%
$99,550 $178,680
May 29, 9 AM $0.000997
+0.11%
$99,680 $178,955
May 29, 8 AM $0.000996
+0.32%
$99,560 $178,530
May 29, 7 AM $0.000992
-0.50%
$99,210 $179,162
May 29, 6 AM $0.000997
+0.09%
$99,670 $179,134
May 29, 5 AM $0.000996
+0.11%
$99,560 $178,853
May 29, 4 AM $0.000993
+0.09%
$99,260 $179,854
May 29, 3 AM $0.000991
+0.15%
$99,080 $179,581
May 29, 2 AM $0.000989
-0.58%
$98,930 $180,666
May 29, 1 AM $0.000994
-0.27%
$99,380 $179,604
May 29, 12 AM $0.000997
+0.13%
$99,670 $179,663
May 28, 11 PM $0.000995
+0.11%
$99,540 $180,689
May 28, 10 PM $0.000994
-0.44%
$99,370 $179,994
May 28, 9 PM $0.000998
+0.37%
$99,830 $180,492
May 28, 8 PM $0.000995
+0.38%
$99,550 $181,301
May 28, 7 PM $0.000993
-0.37%
$99,260 $181,475
May 28, 6 PM $0.000996
+0.07%
$99,560 $181,679
May 28, 5 PM $0.000994
+0.26%
$99,430 $181,425
May 28, 4 PM $0.000992
+0.58%
$99,180 $182,281
May 28, 3 PM $0.000986
-0.12%
$98,590 $181,333
May 28, 2 PM $0.000985
-0.01%
$98,540 $181,501
May 28, 1 PM $0.000986
-0.70%
$98,650 $182,161
May 28, 12 PM $0.000994
+0.01%
$99,360 $181,716
May 28, 11 AM $0.000993
+0.05%
$99,320 $180,753
May 28, 10 AM $0.000992
-0.19%
$99,220 $181,021
May 28, 9 AM $0.000994
+0.30%
$99,430 $181,132
May 28, 8 AM $0.000991
-0.15%
$99,120 $182,029
May 28, 7 AM $0.000993
+0.48%
$99,290 $181,701
May 28, 6 AM $0.000988
+0.13%
$98,850 $182,275
May 28, 5 AM $0.000987
-0.25%
$98,660 $182,482
May 28, 4 AM $0.000988
-0.21%
$98,830 $181,480
May 28, 3 AM $0.00099
-1.36%
$99,020 $181,808
May 28, 2 AM $0.001
+0.02%
$100,480 $182,080
May 28, 1 AM $0.001
-0.34%
$100,440 $182,067
May 28, 12 AM $0.00101
+0.15%
$100,780 $183,474
May 27, 11 PM $0.00101
+0.02%
$100,630 $182,654
May 27, 10 PM $0.00101
+0.10%
$100,750 $183,616
May 27, 9 PM $0.00101
-1.18%
$100,540 $183,034
May 27, 8 PM $0.00102
+0.13%
$101,730 $183,177
May 27, 7 PM $0.00101
+0.08%
$101,450 $183,372
May 27, 6 PM $0.00101
+0.32%
$101,390 $183,734