Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 PM $0.00101
+0.32%
$101,390 $183,734
May 27, 5 PM $0.00101
-0.71%
$101,070 $183,617
May 27, 4 PM $0.00102
-0.15%
$101,710 $183,015
May 27, 3 PM $0.00102
+0.35%
$101,800 $183,078
May 27, 2 PM $0.00101
+0.09%
$101,430 $182,886
May 27, 1 PM $0.00101
-0.90%
$101,400 $182,300
May 27, 12 PM $0.00102
-0.11%
$102,320 $182,325
May 27, 11 AM $0.00102
-0.17%
$102,430 $182,975
May 27, 10 AM $0.00103
+0.09%
$102,640 $183,594
May 27, 9 AM $0.00103
+0.01%
$102,550 $183,115
May 27, 8 AM $0.00103
+0.02%
$102,660 $181,897
May 27, 7 AM $0.00103
+0.05%
$102,570 $181,683
May 27, 6 AM $0.00103
+0.20%
$102,510 $181,374
May 27, 5 AM $0.00102
+0.19%
$102,310 $182,132
May 27, 4 AM $0.00102
-0.12%
$102,130 $181,989
May 27, 3 AM $0.00102
-0.18%
$102,260 $181,870
May 27, 2 AM $0.00102
-0.07%
$102,440 $181,571
May 27, 1 AM $0.00103
-0.18%
$102,650 $181,515
May 27, 12 AM $0.00103
+0.18%
$102,780 $180,270
May 26, 11 PM $0.00103
+0.24%
$102,620 $180,053
May 26, 10 PM $0.00102
-0.19%
$102,370 $179,289
May 26, 9 PM $0.00103
-0.18%
$102,660 $180,140
May 26, 8 PM $0.00103
+0.03%
$102,810 $179,471
May 26, 7 PM $0.00103
+0.27%
$102,780 $179,485
May 26, 6 PM $0.00103
-0.13%
$102,660 $180,120
May 26, 5 PM $0.00103
-0.71%
$102,770 $181,029
May 26, 4 PM $0.00103
+0.02%
$103,340 $181,134
May 26, 3 PM $0.00103
-0.76%
$103,200 $181,054
May 26, 2 PM $0.00104
-0.04%
$104,320 $181,390
May 26, 1 PM $0.00104
+0.17%
$104,440 $181,346
May 26, 12 PM $0.00104
-0.14%
$104,220 $181,791
May 26, 11 AM $0.00104
-0.27%
$104,450 $181,649
May 26, 10 AM $0.00105
+1.09%
$104,760 $181,394
May 26, 9 AM $0.00104
-0.07%
$103,630 $181,704
May 26, 8 AM $0.00104
+0.01%
$103,730 $181,697
May 26, 7 AM $0.00104
-0.27%
$103,670 $181,617
May 26, 6 AM $0.00104
+0.07%
$103,970 $182,054
May 26, 5 AM $0.00104
+0.16%
$103,920 $181,368
May 26, 4 AM $0.00104
+0.14%
$103,770 $182,345
May 26, 3 AM $0.00104
+0.02%
$103,600 $182,873
May 26, 2 AM $0.00104
-0.17%
$103,570 $182,977
May 26, 1 AM $0.00104
-0.03%
$103,750 $183,391
May 26, 12 AM $0.00104
-0.80%
$103,680 $183,214
May 25, 11 PM $0.00105
+0.27%
$104,540 $183,701
May 25, 10 PM $0.00104
-0.22%
$104,360 $183,480
May 25, 9 PM $0.00105
+0.09%
$104,530 $182,704
May 25, 8 PM $0.00104
-0.15%
$104,500 $182,563
May 25, 7 PM $0.00105
-0.14%
$104,680 $183,341
May 25, 6 PM $0.00105
+0.01%
$104,850 $182,348
May 25, 5 PM $0.00105
-0.22%
$104,850 $181,232