Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.00105
-0.22%
$104,850 $181,232
May 25, 4 PM $0.00105
+0.12%
$105,070 $180,482
May 25, 3 PM $0.00105
-0.09%
$104,930 $180,649
May 25, 2 PM $0.00105
+0.44%
$104,990 $180,336
May 25, 1 PM $0.00104
-0.13%
$104,500 $181,623
May 25, 12 PM $0.00105
+0.04%
$104,550 $181,438
May 25, 11 AM $0.00105
-0.23%
$104,590 $181,316
May 25, 10 AM $0.00105
-0.14%
$104,780 $180,633
May 25, 9 AM $0.00105
+0.23%
$104,950 $181,242
May 25, 8 AM $0.00105
+0.08%
$104,640 $181,765
May 25, 7 AM $0.00105
-0.17%
$104,510 $181,891
May 25, 6 AM $0.00105
+0.06%
$104,710 $181,952
May 25, 5 AM $0.00105
+0.05%
$104,620 $181,868
May 25, 4 AM $0.00104
+0.29%
$104,460 $181,169
May 25, 3 AM $0.00104
-0.16%
$104,100 $179,878
May 25, 2 AM $0.00104
+0.12%
$104,290 $179,993
May 25, 1 AM $0.00104
-0.10%
$104,160 $180,546
May 25, 12 AM $0.00104
+0.17%
$104,330 $181,113
May 24, 11 PM $0.00104
+0.47%
$104,290 $181,901
May 24, 10 PM $0.00104
+0.92%
$103,820 $183,171
May 24, 9 PM $0.00103
-0.58%
$102,970 $183,431
May 24, 8 PM $0.00104
-0.11%
$103,620 $183,262
May 24, 7 PM $0.00104
+0.10%
$103,730 $183,090
May 24, 6 PM $0.00104
-0.11%
$103,560 $184,440
May 24, 5 PM $0.00104
+0.02%
$103,640 $185,248
May 24, 4 PM $0.00104
+0.32%
$103,540 $187,274
May 24, 3 PM $0.00103
-0.09%
$103,260 $187,057
May 24, 2 PM $0.00103
-0.32%
$103,360 $187,202
May 24, 1 PM $0.00104
-0.22%
$103,950 $185,630
May 24, 12 PM $0.00104
-0.25%
$104,200 $186,044
May 24, 11 AM $0.00104
+0.12%
$104,460 $185,884
May 24, 10 AM $0.00104
+0.21%
$104,280 $185,912
May 24, 9 AM $0.00104
+0.21%
$104,040 $184,574
May 24, 8 AM $0.00104
+0.04%
$103,820 $183,821
May 24, 7 AM $0.00104
-0.32%
$103,780 $183,932
May 24, 6 AM $0.00104
+0.27%
$104,100 $184,458
May 24, 5 AM $0.00104
+0.02%
$103,790 $184,685
May 24, 4 AM $0.00104
-0.02%
$103,780 $185,718
May 24, 3 AM $0.00104
-0.04%
$103,800 $186,653
May 24, 2 AM $0.00104
-0.10%
$103,810 $186,555
May 24, 1 AM $0.00104
+0.09%
$103,920 $185,774
May 24, 12 AM $0.00104
+0.14%
$103,840 $185,202
May 23, 11 PM $0.00104
+0.18%
$103,710 $183,984
May 23, 10 PM $0.00103
-0.28%
$103,490 $182,864
May 23, 9 PM $0.00104
-0.66%
$103,720 $182,732
May 23, 8 PM $0.00104
+1.09%
$103,810 $183,455
May 23, 7 PM $0.00103
+0.11%
$102,620 $183,143
May 23, 6 PM $0.00103
+0.47%
$102,510 $181,875
May 23, 5 PM $0.00102
+0.03%
$102,010 $181,973
May 23, 4 PM $0.00102
-0.06%
$102,020 $181,174