IGSECoin Historical Data

IGSC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00125
-0.01%
$ 125,390 $ 140,756
Jan 23, 6 AM $ 0.00125
-0.02%
$ 125,430 $ 140,411
Jan 23, 5 AM $ 0.00125
-0.52%
$ 125,420 $ 139,423
Jan 23, 4 AM $ 0.00126
+0.12%
$ 126,050 $ 139,264
Jan 23, 3 AM $ 0.00126
+0.27%
$ 125,920 $ 140,254
Jan 23, 2 AM $ 0.00126
-0.21%
$ 125,660 $ 140,480
Jan 23, 1 AM $ 0.00126
+0.33%
$ 125,920 $ 140,047
Jan 23, 12 AM $ 0.00125
+0.09%
$ 125,500 $ 139,965
Jan 22, 11 PM $ 0.00125
+0.33%
$ 125,400 $ 139,397
Jan 22, 10 PM $ 0.00125
-0.03%
$ 125,140 $ 139,267
Jan 22, 9 PM $ 0.00125
-0.14%
$ 125,100 $ 138,681
Jan 22, 8 PM $ 0.00125
-0.29%
$ 125,370 $ 138,625
Jan 22, 7 PM $ 0.00126
+0.53%
$ 125,870 $ 138,236
Jan 22, 6 PM $ 0.00125
-0.08%
$ 125,210 $ 138,222
Jan 22, 5 PM $ 0.00125
+0.39%
$ 125,310 $ 138,348
Jan 22, 4 PM $ 0.00125
-0.02%
$ 124,630 $ 137,708
Jan 22, 3 PM $ 0.00125
-0.44%
$ 124,650 $ 138,438
Jan 22, 2 PM $ 0.00125
-0.23%
$ 125,200 $ 138,629
Jan 22, 1 PM $ 0.00126
-0.40%
$ 125,570 $ 138,554
Jan 22, 12 PM $ 0.00126
+0.05%
$ 126,030 $ 139,155
Jan 22, 11 AM $ 0.00126
-0.19%
$ 125,950 $ 139,076
Jan 22, 10 AM $ 0.00126
+0.17%
$ 126,200 $ 138,850
Jan 22, 9 AM $ 0.00126
+0.14%
$ 126,080 $ 138,571
Jan 22, 8 AM $ 0.00126
-0.02%
$ 125,920 $ 138,308
Jan 22, 7 AM $ 0.00126
-0.29%
$ 125,850 $ 138,209
Jan 22, 6 AM $ 0.00126
+0.14%
$ 126,310 $ 137,737
Jan 22, 5 AM $ 0.00126
-0.04%
$ 126,050 $ 137,570
Jan 22, 4 AM $ 0.00126
+0.16%
$ 126,100 $ 137,497
Jan 22, 3 AM $ 0.00126
-0.14%
$ 125,900 $ 137,459
Jan 22, 2 AM $ 0.00126
-0.17%
$ 126,000 $ 137,895
Jan 22, 1 AM $ 0.00126
+0.16%
$ 126,200 $ 137,138
Jan 22, 12 AM $ 0.00126
+0.54%
$ 126,000 $ 137,422
Jan 21, 11 PM $ 0.00125
-0.46%
$ 125,320 $ 138,474
Jan 21, 10 PM $ 0.00126
-0.36%
$ 125,900 $ 138,420
Jan 21, 9 PM $ 0.00126
+0.13%
$ 126,350 $ 138,451
Jan 21, 8 PM $ 0.00126
-0.20%
$ 126,190 $ 138,942
Jan 21, 7 PM $ 0.00126
+2.05%
$ 126,440 $ 139,293
Jan 21, 6 PM $ 0.00124
+0.63%
$ 123,910 $ 138,642
Jan 21, 5 PM $ 0.00123
+0.20%
$ 123,130 $ 138,108
Jan 21, 4 PM $ 0.00123
-2.43%
$ 123,460 $ 138,909
Jan 21, 3 PM $ 0.00126
+0.57%
$ 126,300 $ 138,491
Jan 21, 2 PM $ 0.00125
+0.85%
$ 125,340 $ 137,924
Jan 21, 1 PM $ 0.00124
+0.02%
$ 124,320 $ 137,640
Jan 21, 12 PM $ 0.00124
-0.10%
$ 124,230 $ 137,553
Jan 21, 11 AM $ 0.00124
-0.43%
$ 124,650 $ 138,346
Jan 21, 10 AM $ 0.00125
-0.05%
$ 125,020 $ 137,838
Jan 21, 9 AM $ 0.00125
-0.12%
$ 125,150 $ 137,345
Jan 21, 8 AM $ 0.00125
-0.03%
$ 124,870 $ 131,825
Jan 21, 7 AM $ 0.00125
-0.53%
$ 124,940 $ 126,914
Jan 21, 6 AM $ 0.00126
-0.31%
$ 125,550 $ 121,568