Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.00102
-0.06%
$102,020 $181,174
May 23, 3 PM $0.00102
-0.07%
$102,030 $181,383
May 23, 2 PM $0.00102
+0.30%
$101,980 $181,950
May 23, 1 PM $0.00101
+0.45%
$101,470 $182,689
May 23, 12 PM $0.00101
-0.11%
$100,990 $182,644
May 23, 11 AM $0.00101
+0.12%
$101,100 $183,810
May 23, 10 AM $0.00101
+0.05%
$100,980 $184,067
May 23, 9 AM $0.00101
+0.09%
$101,020 $184,971
May 23, 8 AM $0.00101
+0.14%
$100,910 $185,187
May 23, 7 AM $0.00101
-1.17%
$100,690 $185,594
May 23, 6 AM $0.00102
-0.12%
$101,900 $184,357
May 23, 5 AM $0.00102
-0.06%
$102,000 $184,541
May 23, 4 AM $0.00102
-0.14%
$102,100 $183,413
May 23, 3 AM $0.00102
+0.11%
$102,230 $182,897
May 23, 2 AM $0.00102
+0.07%
$102,090 $181,657
May 23, 1 AM $0.00102
+0.03%
$101,940 $181,087
May 23, 12 AM $0.00102
-0.30%
$101,850 $180,855
May 22, 11 PM $0.00102
-0.28%
$102,070 $180,899
May 22, 10 PM $0.00102
-0.30%
$102,360 $180,772
May 22, 9 PM $0.00103
+0.10%
$102,790 $180,669
May 22, 8 PM $0.00103
+0.34%
$102,850 $180,313
May 22, 7 PM $0.00103
-0.88%
$102,530 $180,090
May 22, 6 PM $0.00103
-0.28%
$103,450 $179,694
May 22, 5 PM $0.00104
-0.22%
$103,790 $178,958
May 22, 4 PM $0.00104
+0.23%
$104,020 $177,803
May 22, 3 PM $0.00104
+0.00%
$103,770 $178,224
May 22, 2 PM $0.00104
-0.49%
$103,820 $179,097
May 22, 1 PM $0.00104
-0.33%
$104,370 $178,948
May 22, 12 PM $0.00105
+0.13%
$104,770 $178,968
May 22, 11 AM $0.00105
+0.13%
$104,650 $178,304
May 22, 10 AM $0.00104
-0.05%
$104,480 $178,245
May 22, 9 AM $0.00105
-0.03%
$104,510 $178,867
May 22, 8 AM $0.00104
-0.14%
$104,490 $178,950
May 22, 7 AM $0.00105
+0.05%
$104,640 $178,395
May 22, 6 AM $0.00105
-0.10%
$104,730 $179,332
May 22, 5 AM $0.00105
+0.02%
$104,980 $179,738
May 22, 4 AM $0.00105
-0.11%
$104,980 $179,758
May 22, 3 AM $0.00105
+0.22%
$105,160 $180,109
May 22, 2 AM $0.00105
+0.05%
$104,920 $180,836
May 22, 1 AM $0.00105
+0.34%
$104,970 $181,794
May 22, 12 AM $0.00105
-0.29%
$104,690 $182,412
May 21, 11 PM $0.00105
+0.10%
$105,010 $183,245
May 21, 10 PM $0.00105
-0.08%
$104,900 $183,169
May 21, 9 PM $0.00105
+0.06%
$105,030 $183,633
May 21, 8 PM $0.00105
+0.04%
$105,120 $183,550
May 21, 7 PM $0.00105
+0.28%
$104,930 $184,171
May 21, 6 PM $0.00105
-0.63%
$104,620 $184,203
May 21, 5 PM $0.00105
+1.12%
$105,460 $184,848
May 21, 4 PM $0.00104
-0.14%
$104,290 $186,263
May 21, 3 PM $0.00104
+0.28%
$104,350 $186,115