Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $0.00104
+0.28%
$104,350 $186,115
May 21, 2 PM $0.00104
-0.11%
$104,040 $185,039
May 21, 1 PM $0.00104
-0.38%
$104,040 $184,435
May 21, 12 PM $0.00104
+0.11%
$104,470 $183,479
May 21, 11 AM $0.00104
-0.01%
$104,410 $182,769
May 21, 10 AM $0.00104
-0.59%
$104,370 $182,580
May 21, 9 AM $0.00105
-0.29%
$104,970 $180,994
May 21, 8 AM $0.00105
+0.09%
$105,330 $181,083
May 21, 7 AM $0.00105
+0.24%
$105,120 $181,026
May 21, 6 AM $0.00105
-0.29%
$104,840 $181,058
May 21, 5 AM $0.00105
-0.27%
$105,150 $180,991
May 21, 4 AM $0.00105
-0.08%
$105,440 $181,086
May 21, 3 AM $0.00106
+0.10%
$105,520 $180,769
May 21, 2 AM $0.00105
+0.21%
$105,440 $180,741
May 21, 1 AM $0.00105
-0.08%
$105,310 $180,721
May 21, 12 AM $0.00105
+0.55%
$105,390 $180,894
May 20, 11 PM $0.00105
+0.11%
$104,810 $181,483
May 20, 10 PM $0.00105
-0.17%
$104,690 $181,650
May 20, 9 PM $0.00105
-0.10%
$104,920 $181,843
May 20, 8 PM $0.00105
+0.08%
$105,020 $182,043
May 20, 7 PM $0.00105
+0.35%
$104,990 $182,055
May 20, 6 PM $0.00105
-0.17%
$104,650 $182,005
May 20, 5 PM $0.00105
+0.25%
$104,810 $181,766
May 20, 4 PM $0.00104
-0.22%
$104,440 $180,684
May 20, 3 PM $0.00105
+0.01%
$104,700 $179,896
May 20, 2 PM $0.00105
+0.50%
$104,820 $180,156
May 20, 1 PM $0.00104
-0.47%
$104,360 $180,968
May 20, 12 PM $0.00105
+0.18%
$104,880 $181,268
May 20, 11 AM $0.00105
-0.17%
$104,570 $182,037
May 20, 10 AM $0.00105
+0.11%
$104,810 $182,369
May 20, 9 AM $0.00105
+0.08%
$104,760 $182,496
May 20, 8 AM $0.00105
+0.25%
$104,710 $183,496
May 20, 7 AM $0.00104
-0.13%
$104,430 $184,115
May 20, 6 AM $0.00105
+0.27%
$104,600 $183,334
May 20, 5 AM $0.00104
+0.51%
$104,320 $182,203
May 20, 4 AM $0.00104
+0.03%
$103,780 $182,234
May 20, 3 AM $0.00104
+0.14%
$103,750 $182,832
May 20, 2 AM $0.00104
-0.18%
$103,630 $183,223
May 20, 1 AM $0.00104
+0.10%
$103,830 $182,629
May 20, 12 AM $0.00104
-0.14%
$103,700 $183,206
May 19, 11 PM $0.00104
+0.18%
$103,930 $183,338
May 19, 10 PM $0.00104
-0.36%
$103,730 $184,000
May 19, 9 PM $0.00104
-0.03%
$104,080 $184,510
May 19, 8 PM $0.00104
+0.26%
$104,040 $184,387
May 19, 7 PM $0.00104
-0.03%
$103,860 $184,008
May 19, 6 PM $0.00104
+0.08%
$103,890 $184,175
May 19, 5 PM $0.00104
-0.11%
$103,820 $184,630
May 19, 4 PM $0.00104
+0.40%
$103,810 $185,251
May 19, 3 PM $0.00103
+0.12%
$103,400 $184,897
May 19, 2 PM $0.00103
-0.83%
$103,080 $184,082