Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.00103
+0.12%
$103,400 $184,897
May 19, 2 PM $0.00103
-0.83%
$103,080 $184,082
May 19, 1 PM $0.00104
+0.00%
$104,020 $183,973
May 19, 12 PM $0.00104
+0.24%
$104,020 $184,737
May 19, 11 AM $0.00104
-0.41%
$103,730 $184,866
May 19, 10 AM $0.00104
+0.15%
$103,970 $184,495
May 19, 9 AM $0.00104
-0.38%
$103,770 $185,020
May 19, 8 AM $0.00104
-0.11%
$104,260 $185,719
May 19, 7 AM $0.00104
+0.25%
$104,410 $185,175
May 19, 6 AM $0.00104
+0.22%
$104,200 $185,941
May 19, 5 AM $0.00104
+0.01%
$103,970 $186,290
May 19, 4 AM $0.00104
+0.18%
$103,990 $186,991
May 19, 3 AM $0.00104
+0.29%
$103,830 $186,093
May 19, 2 AM $0.00104
-0.05%
$103,610 $185,596
May 19, 1 AM $0.00104
-0.42%
$103,700 $186,293
May 19, 12 AM $0.00104
+0.41%
$104,480 $184,932
May 18, 11 PM $0.00104
-0.01%
$104,060 $184,459
May 18, 10 PM $0.00104
-0.09%
$104,040 $183,745
May 18, 9 PM $0.00104
+0.15%
$104,130 $183,403
May 18, 8 PM $0.00104
+0.11%
$104,090 $183,337
May 18, 7 PM $0.00104
+0.81%
$103,920 $184,463
May 18, 6 PM $0.00103
-0.53%
$103,100 $184,466
May 18, 5 PM $0.00104
+0.35%
$103,660 $183,363
May 18, 4 PM $0.00103
+0.07%
$103,300 $182,782
May 18, 3 PM $0.00103
+0.20%
$103,240 $183,276
May 18, 2 PM $0.00103
-0.66%
$103,270 $183,272
May 18, 1 PM $0.00104
-0.74%
$104,140 $183,191
May 18, 12 PM $0.00105
+0.42%
$104,910 $182,576
May 18, 11 AM $0.00104
+0.60%
$104,410 $182,652
May 18, 10 AM $0.00104
-0.13%
$103,830 $182,558
May 18, 9 AM $0.00104
-0.12%
$103,980 $182,227
May 18, 8 AM $0.00104
-0.09%
$104,060 $181,549
May 18, 7 AM $0.00104
+0.15%
$104,150 $181,754
May 18, 6 AM $0.00104
-0.04%
$103,950 $181,491
May 18, 5 AM $0.00104
-0.12%
$103,990 $182,227
May 18, 4 AM $0.00104
+0.10%
$104,060 $182,202
May 18, 3 AM $0.00104
+0.19%
$103,950 $182,969
May 18, 2 AM $0.00104
-0.51%
$103,750 $183,516
May 18, 1 AM $0.00104
-0.16%
$104,000 $183,330
May 18, 12 AM $0.00104
-0.65%
$104,050 $183,669
May 17, 11 PM $0.00104
-0.83%
$104,460 $183,521
May 17, 10 PM $0.00105
-0.50%
$105,270 $183,425
May 17, 9 PM $0.00106
+0.19%
$106,000 $182,397
May 17, 8 PM $0.00106
-0.13%
$105,820 $183,279
May 17, 7 PM $0.00106
+0.31%
$106,040 $181,960
May 17, 6 PM $0.00106
+0.10%
$105,650 $181,771
May 17, 5 PM $0.00106
-0.02%
$105,540 $181,922
May 17, 4 PM $0.00106
+0.07%
$105,560 $182,968
May 17, 3 PM $0.00105
+0.01%
$105,490 $184,049
May 17, 2 PM $0.00106
-0.16%
$105,540 $185,563