IGSECoin Historical Data

IGSC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00125
-0.18%
$ 125,020 $ 134,286
Jan 19, 4 AM $ 0.00125
-0.01%
$ 125,250 $ 133,707
Jan 19, 3 AM $ 0.00125
+0.06%
$ 125,230 $ 132,913
Jan 19, 2 AM $ 0.00125
+0.15%
$ 125,150 $ 132,454
Jan 19, 1 AM $ 0.00125
-0.42%
$ 124,830 $ 132,045
Jan 19, 12 AM $ 0.00125
-0.05%
$ 125,360 $ 132,143
Jan 18, 11 PM $ 0.00127
-1.65%
$ 126,780 $ 132,550
Jan 18, 10 PM $ 0.00129
+0.07%
$ 129,030 $ 132,492
Jan 18, 9 PM $ 0.00129
+0.12%
$ 128,950 $ 132,554
Jan 18, 8 PM $ 0.00129
-0.05%
$ 128,800 $ 132,544
Jan 18, 7 PM $ 0.00129
-0.11%
$ 128,900 $ 133,753
Jan 18, 6 PM $ 0.00129
+0.29%
$ 129,040 $ 133,220
Jan 18, 5 PM $ 0.00129
+0.05%
$ 128,660 $ 133,723
Jan 18, 4 PM $ 0.00129
+0.04%
$ 128,570 $ 133,199
Jan 18, 3 PM $ 0.00129
+0.02%
$ 128,520 $ 132,343
Jan 18, 2 PM $ 0.00128
-0.05%
$ 128,500 $ 133,256
Jan 18, 1 PM $ 0.00129
+0.04%
$ 128,580 $ 132,609
Jan 18, 12 PM $ 0.00129
-0.08%
$ 128,530 $ 132,291
Jan 18, 11 AM $ 0.00129
+0.00%
$ 128,610 $ 132,384
Jan 18, 10 AM $ 0.00129
-0.11%
$ 128,600 $ 131,870
Jan 18, 9 AM $ 0.00129
+0.10%
$ 128,760 $ 132,295
Jan 18, 8 AM $ 0.00129
+0.16%
$ 128,620 $ 132,795
Jan 18, 7 AM $ 0.00128
-0.13%
$ 128,470 $ 132,345
Jan 18, 6 AM $ 0.00129
-0.02%
$ 128,630 $ 132,195
Jan 18, 5 AM $ 0.00129
+0.04%
$ 128,650 $ 132,754
Jan 18, 4 AM $ 0.00129
-0.06%
$ 128,530 $ 132,771
Jan 18, 3 AM $ 0.00129
+0.13%
$ 128,610 $ 132,186
Jan 18, 2 AM $ 0.00128
+0.06%
$ 128,410 $ 132,601
Jan 18, 1 AM $ 0.00128
-0.16%
$ 128,330 $ 132,659
Jan 18, 12 AM $ 0.00129
-0.03%
$ 128,540 $ 132,193
Jan 17, 11 PM $ 0.00129
-0.02%
$ 128,580 $ 131,459
Jan 17, 10 PM $ 0.00129
-0.09%
$ 128,650 $ 130,670
Jan 17, 9 PM $ 0.00129
-0.09%
$ 128,750 $ 130,622
Jan 17, 8 PM $ 0.00129
+0.08%
$ 128,870 $ 131,539
Jan 17, 7 PM $ 0.00129
-0.16%
$ 128,770 $ 131,251
Jan 17, 6 PM $ 0.00129
+0.05%
$ 128,950 $ 131,268
Jan 17, 5 PM $ 0.00129
+0.02%
$ 128,810 $ 130,926
Jan 17, 4 PM $ 0.00129
-0.33%
$ 128,680 $ 131,135
Jan 17, 3 PM $ 0.00129
+0.16%
$ 129,170 $ 127,574
Jan 17, 2 PM $ 0.00129
+0.01%
$ 128,960 $ 126,367
Jan 17, 1 PM $ 0.00129
+0.16%
$ 128,920 $ 127,169
Jan 17, 12 PM $ 0.00129
-0.06%
$ 128,720 $ 128,038
Jan 17, 11 AM $ 0.00129
+0.18%
$ 128,780 $ 128,084
Jan 17, 10 AM $ 0.00129
-0.13%
$ 128,550 $ 128,197
Jan 17, 9 AM $ 0.00129
+0.02%
$ 128,740 $ 128,321
Jan 17, 8 AM $ 0.00129
+0.10%
$ 128,700 $ 129,269
Jan 17, 7 AM $ 0.00129
-0.02%
$ 128,540 $ 130,958
Jan 17, 6 AM $ 0.00129
+0.05%
$ 128,740 $ 131,935
Jan 17, 5 AM $ 0.00129
-0.05%
$ 128,780 $ 131,442
Jan 17, 4 AM $ 0.00129
-0.02%
$ 128,860 $ 132,678