IGSECoin Historical Data

IGSC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.00129
-0.02%
$ 128,860 $ 132,678
Jan 17, 3 AM $ 0.00129
+0.04%
$ 128,890 $ 133,586
Jan 17, 2 AM $ 0.00129
+0.01%
$ 128,890 $ 134,126
Jan 17, 1 AM $ 0.00129
-0.07%
$ 128,950 $ 133,895
Jan 17, 12 AM $ 0.00129
-0.05%
$ 129,040 $ 134,133
Jan 16, 11 PM $ 0.00129
+0.09%
$ 129,120 $ 134,279
Jan 16, 10 PM $ 0.00129
+0.03%
$ 129,020 $ 135,305
Jan 16, 9 PM $ 0.00129
-0.01%
$ 129,160 $ 134,991
Jan 16, 8 PM $ 0.00129
+0.36%
$ 128,780 $ 131,801
Jan 16, 7 PM $ 0.00128
-0.02%
$ 128,360 $ 128,559
Jan 16, 6 PM $ 0.00128
-0.07%
$ 128,460 $ 126,230
Jan 16, 5 PM $ 0.00128
+0.09%
$ 128,230 $ 126,320
Jan 16, 4 PM $ 0.00128
+0.50%
$ 128,310 $ 126,996
Jan 16, 3 PM $ 0.00128
-0.75%
$ 127,670 $ 130,705
Jan 16, 2 PM $ 0.00129
-0.12%
$ 128,820 $ 131,309
Jan 16, 1 PM $ 0.00129
-0.02%
$ 128,980 $ 130,383
Jan 16, 12 PM $ 0.00129
-0.03%
$ 128,910 $ 129,697
Jan 16, 11 AM $ 0.00129
+0.15%
$ 129,000 $ 129,890
Jan 16, 10 AM $ 0.00129
-0.19%
$ 128,940 $ 130,014
Jan 16, 9 AM $ 0.00129
-0.11%
$ 129,240 $ 130,202
Jan 16, 8 AM $ 0.00129
+0.05%
$ 129,280 $ 130,545
Jan 16, 7 AM $ 0.00129
-0.06%
$ 129,120 $ 129,077
Jan 16, 6 AM $ 0.00129
+0.09%
$ 129,380 $ 128,473
Jan 16, 5 AM $ 0.00129
+0.52%
$ 129,260 $ 127,931
Jan 16, 4 AM $ 0.00129
-0.23%
$ 128,590 $ 126,706
Jan 16, 3 AM $ 0.00129
-0.12%
$ 128,880 $ 126,832
Jan 16, 2 AM $ 0.00129
-0.09%
$ 129,040 $ 126,448
Jan 16, 1 AM $ 0.00129
+0.06%
$ 129,330 $ 127,561
Jan 16, 12 AM $ 0.00129
+0.05%
$ 129,250 $ 127,761
Jan 15, 11 PM $ 0.00129
+0.05%
$ 129,180 $ 127,900
Jan 15, 10 PM $ 0.00129
+0.00%
$ 129,130 $ 128,513
Jan 15, 9 PM $ 0.00129
+0.25%
$ 129,130 $ 129,770
Jan 15, 8 PM $ 0.00129
-0.19%
$ 128,810 $ 132,270
Jan 15, 7 PM $ 0.00129
-0.44%
$ 129,050 $ 135,297
Jan 15, 6 PM $ 0.0013
-0.73%
$ 129,620 $ 138,514
Jan 15, 5 PM $ 0.00131
-0.19%
$ 130,570 $ 137,777
Jan 15, 4 PM $ 0.00131
+0.10%
$ 130,660 $ 136,792
Jan 15, 3 PM $ 0.00129
-0.65%
$ 129,370 $ 132,578
Jan 15, 2 PM $ 0.0013
-0.52%
$ 130,220 $ 127,353
Jan 15, 1 PM $ 0.00131
-0.03%
$ 130,960 $ 126,535
Jan 15, 12 PM $ 0.00131
+0.36%
$ 131,000 $ 126,505
Jan 15, 11 AM $ 0.00131
-0.27%
$ 130,530 $ 126,835
Jan 15, 10 AM $ 0.00131
-0.20%
$ 130,880 $ 126,630
Jan 15, 9 AM $ 0.00131
+0.47%
$ 131,140 $ 126,785
Jan 15, 8 AM $ 0.00131
+0.02%
$ 130,530 $ 125,120
Jan 15, 7 AM $ 0.0013
+0.26%
$ 130,470 $ 126,366
Jan 15, 6 AM $ 0.0013
-0.15%
$ 130,060 $ 127,711
Jan 15, 5 AM $ 0.0013
+0.23%
$ 130,310 $ 128,506
Jan 15, 4 AM $ 0.0013
+0.18%
$ 130,080 $ 128,925
Jan 15, 3 AM $ 0.0013
-0.39%
$ 129,600 $ 128,295