Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.00106
-0.16%
$105,540 $185,563
May 17, 1 PM $0.00106
-0.21%
$105,700 $185,221
May 17, 12 PM $0.00106
-0.03%
$105,940 $184,974
May 17, 11 AM $0.00106
-0.03%
$105,970 $184,384
May 17, 10 AM $0.00106
+0.24%
$106,040 $184,424
May 17, 9 AM $0.00106
+0.21%
$105,800 $184,210
May 17, 8 AM $0.00106
-0.12%
$105,540 $184,013
May 17, 7 AM $0.00106
+0.09%
$105,670 $184,181
May 17, 6 AM $0.00106
-0.08%
$105,520 $183,641
May 17, 5 AM $0.00106
-0.05%
$105,590 $183,798
May 17, 4 AM $0.00106
+0.25%
$105,690 $183,096
May 17, 3 AM $0.00105
+0.07%
$105,460 $182,681
May 17, 2 AM $0.00105
+0.10%
$105,280 $182,020
May 17, 1 AM $0.00105
-0.32%
$105,170 $182,055
May 17, 12 AM $0.00106
-0.10%
$105,560 $182,333
May 16, 11 PM $0.00106
-0.04%
$105,640 $182,172
May 16, 10 PM $0.00106
-0.08%
$105,730 $183,068
May 16, 9 PM $0.00106
+0.02%
$105,780 $183,379
May 16, 8 PM $0.00106
-0.02%
$105,760 $182,799
May 16, 7 PM $0.00106
+0.07%
$105,840 $182,697
May 16, 6 PM $0.00106
+0.07%
$105,790 $182,621
May 16, 5 PM $0.00106
+0.04%
$105,730 $183,323
May 16, 4 PM $0.00106
+0.00%
$105,740 $182,344
May 16, 3 PM $0.00106
+0.15%
$105,740 $181,254
May 16, 2 PM $0.00106
+0.14%
$105,580 $180,430
May 16, 1 PM $0.00105
-0.07%
$105,370 $180,973
May 16, 12 PM $0.00105
-0.07%
$105,470 $182,178
May 16, 11 AM $0.00106
+0.05%
$105,540 $183,235
May 16, 10 AM $0.00105
-0.23%
$105,310 $183,481
May 16, 9 AM $0.00106
-0.34%
$105,590 $183,248
May 16, 8 AM $0.00106
+0.05%
$106,000 $182,719
May 16, 7 AM $0.00106
-0.32%
$105,900 $183,146
May 16, 6 AM $0.00106
-0.40%
$106,310 $183,325
May 16, 5 AM $0.00107
-0.02%
$106,740 $182,552
May 16, 4 AM $0.00107
-0.19%
$106,740 $182,475
May 16, 3 AM $0.00107
-0.13%
$106,860 $181,826
May 16, 2 AM $0.00107
-0.05%
$106,910 $182,316
May 16, 1 AM $0.00107
+0.01%
$106,930 $181,729
May 16, 12 AM $0.00107
+0.00%
$106,930 $181,407
May 15, 11 PM $0.00107
+0.03%
$106,950 $180,465
May 15, 10 PM $0.00107
+0.09%
$106,910 $179,662
May 15, 9 PM $0.00107
-0.11%
$106,780 $179,516
May 15, 8 PM $0.00107
-0.08%
$106,860 $180,166
May 15, 7 PM $0.00107
-0.23%
$106,950 $180,087
May 15, 6 PM $0.00107
-0.20%
$107,150 $180,532
May 15, 5 PM $0.00107
+0.19%
$107,330 $180,659
May 15, 4 PM $0.00107
+0.13%
$107,120 $180,320
May 15, 3 PM $0.00107
+0.07%
$107,090 $180,829
May 15, 2 PM $0.00107
+0.57%
$107,000 $179,937
May 15, 1 PM $0.00107
-1.60%
$106,860 $179,318