Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.00107
-1.60%
$106,860 $179,318
May 15, 12 PM $0.00109
-0.34%
$108,600 $178,183
May 15, 11 AM $0.00109
-0.04%
$109,040 $177,112
May 15, 10 AM $0.00109
+0.30%
$109,080 $177,884
May 15, 9 AM $0.00109
-0.25%
$108,710 $178,258
May 15, 8 AM $0.00109
-0.24%
$108,970 $178,698
May 15, 7 AM $0.00109
+0.32%
$109,230 $178,348
May 15, 6 AM $0.00109
+0.30%
$108,910 $177,700
May 15, 5 AM $0.00109
-0.43%
$108,730 $177,601
May 15, 4 AM $0.00109
-0.23%
$109,200 $177,929
May 15, 3 AM $0.0011
-0.30%
$109,560 $178,451
May 15, 2 AM $0.0011
+0.10%
$109,810 $179,243
May 15, 1 AM $0.0011
-0.35%
$109,720 $179,782
May 15, 12 AM $0.0011
+0.54%
$110,200 $180,798
May 14, 11 PM $0.0011
-0.41%
$109,610 $181,047
May 14, 10 PM $0.0011
+0.03%
$110,060 $181,321
May 14, 9 PM $0.0011
+0.04%
$110,060 $182,146
May 14, 8 PM $0.0011
-0.02%
$110,000 $181,782
May 14, 7 PM $0.0011
-0.19%
$110,020 $181,794
May 14, 6 PM $0.0011
-0.05%
$110,180 $182,094
May 14, 5 PM $0.0011
+0.57%
$110,460 $181,675
May 14, 4 PM $0.0011
-0.26%
$109,830 $182,699
May 14, 3 PM $0.0011
+0.48%
$109,890 $183,174
May 14, 2 PM $0.00109
+1.05%
$109,180 $183,356
May 14, 1 PM $0.00108
+0.35%
$108,140 $183,781
May 14, 12 PM $0.00108
+0.53%
$107,760 $183,828
May 14, 11 AM $0.00107
-0.33%
$107,190 $183,469
May 14, 10 AM $0.00108
-0.05%
$107,590 $182,442
May 14, 9 AM $0.00108
-0.28%
$107,580 $183,019
May 14, 8 AM $0.00108
+0.22%
$107,910 $182,164
May 14, 7 AM $0.00108
-0.03%
$107,860 $181,351
May 14, 6 AM $0.00108
+0.03%
$107,900 $181,636
May 14, 5 AM $0.00108
+0.59%
$107,980 $181,328
May 14, 4 AM $0.00107
+0.54%
$107,340 $182,344
May 14, 3 AM $0.00107
-0.45%
$106,760 $182,967
May 14, 2 AM $0.00107
-0.45%
$107,090 $181,562
May 14, 1 AM $0.00108
-0.05%
$107,660 $181,078
May 14, 12 AM $0.00108
+0.36%
$107,590 $180,183
May 13, 11 PM $0.00107
-0.19%
$107,140 $181,251
May 13, 10 PM $0.00107
+0.06%
$107,410 $182,164
May 13, 9 PM $0.00107
-0.32%
$107,350 $181,238
May 13, 8 PM $0.00108
+0.12%
$107,720 $181,297
May 13, 7 PM $0.00108
-0.16%
$107,520 $181,483
May 13, 6 PM $0.00108
+0.17%
$107,600 $181,063
May 13, 5 PM $0.00107
+0.34%
$107,440 $181,739
May 13, 4 PM $0.00107
+0.26%
$107,040 $180,190
May 13, 3 PM $0.00107
-0.76%
$106,990 $179,196
May 13, 2 PM $0.00108
+0.11%
$107,690 $180,373
May 13, 1 PM $0.00108
-0.55%
$107,760 $179,658
May 13, 12 PM $0.00108
-0.36%
$108,480 $180,245