IGSECoin Historical Data

IGSC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0013
-0.39%
$ 129,600 $ 128,295
Jan 15, 2 AM $ 0.0013
-0.22%
$ 130,050 $ 127,561
Jan 15, 1 AM $ 0.0013
-0.34%
$ 130,450 $ 123,425
Jan 15, 12 AM $ 0.0013
-0.32%
$ 130,470 $ 117,616
Jan 14, 11 PM $ 0.00131
-0.14%
$ 130,990 $ 113,356
Jan 14, 10 PM $ 0.00131
-0.71%
$ 130,870 $ 106,820
Jan 14, 9 PM $ 0.00132
-0.11%
$ 131,640 $ 102,144
Jan 14, 8 PM $ 0.00132
+0.24%
$ 131,680 $ 102,549
Jan 14, 7 PM $ 0.00131
+0.57%
$ 131,420 $ 102,990
Jan 14, 6 PM $ 0.00131
-0.06%
$ 130,870 $ 100,731
Jan 14, 5 PM $ 0.00131
+0.31%
$ 131,080 $ 95,704
Jan 14, 4 PM $ 0.00131
+0.11%
$ 130,680 $ 89,501
Jan 14, 3 PM $ 0.0013
+0.00%
$ 130,250 $ 89,418
Jan 14, 2 PM $ 0.0013
+1.54%
$ 130,250 $ 95,299
Jan 14, 1 PM $ 0.00128
-0.17%
$ 128,270 $ 96,868
Jan 14, 12 PM $ 0.00128
+0.27%
$ 128,470 $ 97,210
Jan 14, 11 AM $ 0.00128
-0.40%
$ 128,100 $ 96,637
Jan 14, 10 AM $ 0.00129
+0.09%
$ 128,620 $ 96,581
Jan 14, 9 AM $ 0.00128
+0.10%
$ 128,390 $ 96,805
Jan 14, 8 AM $ 0.00128
-0.30%
$ 128,270 $ 96,932
Jan 14, 7 AM $ 0.00129
+0.25%
$ 128,660 $ 96,320
Jan 14, 6 AM $ 0.00128
+0.13%
$ 128,370 $ 95,512
Jan 14, 5 AM $ 0.00128
-0.23%
$ 128,460 $ 95,979
Jan 14, 4 AM $ 0.00129
-0.43%
$ 128,710 $ 95,774
Jan 14, 3 AM $ 0.00129
+0.39%
$ 129,320 $ 95,722
Jan 14, 2 AM $ 0.00129
+0.37%
$ 128,820 $ 97,074
Jan 14, 1 AM $ 0.00128
+0.00%
$ 128,350 $ 100,276
Jan 14, 12 AM $ 0.00128
-1.03%
$ 128,350 $ 105,314
Jan 13, 11 PM $ 0.0013
+0.00%
$ 129,690 $ 110,438
Jan 13, 10 PM $ 0.0013
+1.29%
$ 129,690 $ 116,159
Jan 13, 9 PM $ 0.00128
-0.37%
$ 128,040 $ 120,219
Jan 13, 8 PM $ 0.00128
+0.12%
$ 128,360 $ 120,400
Jan 13, 7 PM $ 0.00128
-0.79%
$ 127,680 $ 119,656
Jan 13, 6 PM $ 0.00129
-0.79%
$ 128,700 $ 121,968
Jan 13, 5 PM $ 0.0013
+0.00%
$ 129,720 $ 126,322
Jan 13, 4 PM $ 0.0013
+0.08%
$ 129,720 $ 126,322
Jan 13, 3 PM $ 0.00129
+0.40%
$ 129,010 $ 125,874
Jan 13, 2 PM $ 0.00129
+0.69%
$ 128,680 $ 120,015
Jan 13, 1 PM $ 0.00128
+0.13%
$ 128,050 $ 113,572
Jan 13, 12 PM $ 0.00128
+0.09%
$ 127,900 $ 107,689
Jan 13, 11 AM $ 0.00128
-0.14%
$ 127,790 $ 102,241
Jan 13, 10 AM $ 0.00128
-0.20%
$ 127,910 $ 96,701
Jan 13, 9 AM $ 0.00128
+0.08%
$ 128,120 $ 91,264
Jan 13, 8 AM $ 0.00128
+0.27%
$ 128,010 $ 85,746
Jan 13, 7 AM $ 0.00128
-0.30%
$ 127,670 $ 82,630
Jan 13, 6 AM $ 0.00128
+0.22%
$ 127,830 $ 82,670
Jan 13, 5 AM $ 0.00128
+0.43%
$ 127,820 $ 81,935
Jan 13, 4 AM $ 0.00127
+0.01%
$ 126,980 $ 82,271
Jan 13, 3 AM $ 0.00127
+0.21%
$ 126,970 $ 82,140
Jan 13, 2 AM $ 0.00127
+0.08%
$ 126,700 $ 77,560