Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.00108
-0.36%
$108,480 $180,245
May 13, 11 AM $0.00109
-0.27%
$108,950 $181,414
May 13, 10 AM $0.00109
-0.56%
$109,240 $181,880
May 13, 9 AM $0.0011
-0.04%
$109,830 $182,074
May 13, 8 AM $0.0011
+0.14%
$109,700 $182,780
May 13, 7 AM $0.0011
+0.05%
$109,520 $183,234
May 13, 6 AM $0.00109
-0.03%
$109,480 $183,545
May 13, 5 AM $0.0011
-0.20%
$109,510 $183,830
May 13, 4 AM $0.0011
+0.00%
$109,780 $183,087
May 13, 3 AM $0.0011
+0.23%
$109,780 $182,088
May 13, 2 AM $0.0011
+0.09%
$109,510 $182,224
May 13, 1 AM $0.0011
+0.49%
$109,610 $182,608
May 13, 12 AM $0.00109
+0.28%
$109,100 $182,480
May 12, 11 PM $0.00109
-0.26%
$108,770 $182,277
May 12, 10 PM $0.00109
+0.14%
$109,040 $181,543
May 12, 9 PM $0.00109
-0.20%
$108,840 $181,577
May 12, 8 PM $0.00109
-0.24%
$108,990 $180,818
May 12, 7 PM $0.00109
+0.11%
$109,260 $181,209
May 12, 6 PM $0.00109
+0.16%
$109,050 $181,881
May 12, 5 PM $0.00109
+0.65%
$108,850 $180,897
May 12, 4 PM $0.00108
-0.51%
$107,970 $181,749
May 12, 3 PM $0.00109
-0.13%
$108,700 $181,973
May 12, 2 PM $0.00109
-0.01%
$108,750 $181,317
May 12, 1 PM $0.00109
-0.36%
$108,960 $181,468
May 12, 12 PM $0.00109
+0.16%
$109,350 $180,531
May 12, 11 AM $0.00109
+0.11%
$109,130 $180,128
May 12, 10 AM $0.00109
-0.17%
$109,040 $179,546
May 12, 9 AM $0.00109
+0.07%
$109,360 $179,525
May 12, 8 AM $0.00109
-0.05%
$109,370 $179,073
May 12, 7 AM $0.00109
-0.06%
$109,420 $179,235
May 12, 6 AM $0.0011
-0.25%
$109,550 $179,505
May 12, 5 AM $0.0011
+0.04%
$109,800 $180,311
May 12, 4 AM $0.0011
+0.24%
$109,780 $180,157
May 12, 3 AM $0.0011
-0.28%
$109,520 $181,457
May 12, 2 AM $0.0011
+0.06%
$109,800 $182,101
May 12, 1 AM $0.0011
-0.42%
$109,750 $182,583
May 12, 12 AM $0.0011
-0.18%
$110,260 $182,369
May 11, 11 PM $0.0011
-0.14%
$110,490 $182,361
May 11, 10 PM $0.00111
+0.06%
$110,670 $182,229
May 11, 9 PM $0.00111
-0.05%
$110,530 $182,340
May 11, 8 PM $0.00111
-0.10%
$110,650 $182,233
May 11, 7 PM $0.00111
-0.07%
$110,730 $181,571
May 11, 6 PM $0.00111
+0.12%
$110,860 $180,394
May 11, 5 PM $0.00111
+0.47%
$110,820 $181,304
May 11, 4 PM $0.0011
+0.36%
$110,360 $181,308
May 11, 3 PM $0.0011
+0.59%
$109,960 $181,724
May 11, 2 PM $0.00109
-0.49%
$109,220 $181,156
May 11, 1 PM $0.00109
-0.16%
$109,460 $181,280
May 11, 12 PM $0.0011
-0.14%
$109,570 $181,730
May 11, 11 AM $0.0011
+0.14%
$109,650 $181,742