Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0011
+0.14%
$109,650 $181,742
May 11, 10 AM $0.0011
+0.19%
$109,600 $182,328
May 11, 9 AM $0.00109
+0.20%
$109,420 $182,447
May 11, 8 AM $0.00109
+0.14%
$109,280 $183,303
May 11, 7 AM $0.00109
-0.06%
$109,170 $183,606
May 11, 6 AM $0.00109
-0.11%
$109,160 $184,046
May 11, 5 AM $0.00109
-0.03%
$109,210 $184,894
May 11, 4 AM $0.00109
+0.17%
$109,290 $184,602
May 11, 3 AM $0.00109
-0.56%
$109,110 $183,385
May 11, 2 AM $0.0011
-0.36%
$109,730 $182,423
May 11, 1 AM $0.0011
+0.14%
$110,130 $181,124
May 11, 12 AM $0.0011
-0.90%
$110,060 $181,451
May 10, 11 PM $0.00111
+0.23%
$111,120 $181,207
May 10, 10 PM $0.00111
+1.57%
$110,830 $181,584
May 10, 9 PM $0.00109
+0.11%
$109,160 $182,136
May 10, 8 PM $0.00109
-0.98%
$108,950 $183,000
May 10, 7 PM $0.0011
+0.20%
$109,900 $183,743
May 10, 6 PM $0.0011
-0.23%
$109,830 $184,045
May 10, 5 PM $0.0011
+0.13%
$110,080 $183,016
May 10, 4 PM $0.0011
-0.07%
$109,940 $182,942
May 10, 3 PM $0.0011
+0.55%
$110,020 $183,179
May 10, 2 PM $0.00109
-0.01%
$109,390 $183,829
May 10, 1 PM $0.00109
+0.08%
$109,430 $183,859
May 10, 12 PM $0.00109
+0.09%
$109,330 $183,669
May 10, 11 AM $0.00109
-0.08%
$109,210 $183,145
May 10, 10 AM $0.00109
-0.01%
$109,200 $182,813
May 10, 9 AM $0.00109
-0.03%
$109,200 $181,962
May 10, 8 AM $0.00109
+0.11%
$109,260 $180,308
May 10, 7 AM $0.00109
+0.05%
$109,150 $179,823
May 10, 6 AM $0.00109
+0.06%
$109,120 $179,643
May 10, 5 AM $0.00109
-0.06%
$109,090 $178,023
May 10, 4 AM $0.00109
-0.08%
$109,110 $178,970
May 10, 3 AM $0.00109
+0.07%
$109,220 $179,223
May 10, 2 AM $0.00109
+0.12%
$109,140 $179,467
May 10, 1 AM $0.00109
+0.05%
$109,010 $180,666
May 10, 12 AM $0.00109
-0.01%
$109,010 $180,692
May 9, 11 PM $0.00109
-0.09%
$109,040 $180,247
May 9, 10 PM $0.00109
-0.05%
$109,140 $180,346
May 9, 9 PM $0.00109
-0.07%
$109,140 $179,695
May 9, 8 PM $0.00109
-0.13%
$109,210 $179,103
May 9, 7 PM $0.00109
-0.04%
$109,310 $179,198
May 9, 6 PM $0.00109
+0.18%
$109,320 $180,217
May 9, 5 PM $0.00109
+0.23%
$109,210 $180,142
May 9, 4 PM $0.00109
+0.08%
$108,930 $180,500
May 9, 3 PM $0.00109
+0.23%
$108,810 $179,168
May 9, 2 PM $0.00109
-0.10%
$108,520 $178,386
May 9, 1 PM $0.00109
-0.06%
$108,580 $178,956
May 9, 12 PM $0.00109
+0.06%
$108,660 $179,362
May 9, 11 AM $0.00109
+0.10%
$108,590 $177,708
May 9, 10 AM $0.00108
+0.02%
$108,470 $170,355