IGSECoin Historical Data

IGSC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00129
+0.00%
$ 128,560 $ 132,524
Jan 11, 12 AM $ 0.00129
+0.15%
$ 128,550 $ 131,878
Jan 10, 11 PM $ 0.00128
+0.04%
$ 128,380 $ 131,895
Jan 10, 10 PM $ 0.00128
-0.04%
$ 128,320 $ 131,273
Jan 10, 9 PM $ 0.00128
-0.05%
$ 128,390 $ 130,810
Jan 10, 8 PM $ 0.00128
-0.05%
$ 128,470 $ 130,983
Jan 10, 7 PM $ 0.00129
+0.05%
$ 128,550 $ 130,154
Jan 10, 6 PM $ 0.00129
+0.03%
$ 128,510 $ 130,428
Jan 10, 5 PM $ 0.00128
-0.14%
$ 128,470 $ 130,305
Jan 10, 4 PM $ 0.00129
+0.04%
$ 128,630 $ 130,754
Jan 10, 3 PM $ 0.00129
+0.09%
$ 128,610 $ 130,701
Jan 10, 2 PM $ 0.00128
-0.07%
$ 128,500 $ 131,172
Jan 10, 1 PM $ 0.00129
-0.03%
$ 128,650 $ 131,743
Jan 10, 12 PM $ 0.00129
+0.00%
$ 128,710 $ 131,984
Jan 10, 11 AM $ 0.00129
-0.16%
$ 128,650 $ 132,751
Jan 10, 10 AM $ 0.00129
+0.05%
$ 128,800 $ 133,588
Jan 10, 9 AM $ 0.00129
+0.09%
$ 128,720 $ 133,563
Jan 10, 8 AM $ 0.00129
-0.07%
$ 128,540 $ 134,102
Jan 10, 7 AM $ 0.00129
+0.19%
$ 128,630 $ 134,497
Jan 10, 6 AM $ 0.00128
-0.11%
$ 128,440 $ 135,144
Jan 10, 5 AM $ 0.00129
+0.20%
$ 128,520 $ 135,091
Jan 10, 4 AM $ 0.00128
-0.20%
$ 128,340 $ 135,389
Jan 10, 3 AM $ 0.00129
-0.04%
$ 128,500 $ 135,075
Jan 10, 2 AM $ 0.00129
-0.06%
$ 128,630 $ 134,808
Jan 10, 1 AM $ 0.00129
+0.09%
$ 128,640 $ 135,738
Jan 10, 12 AM $ 0.00129
-0.02%
$ 128,510 $ 136,331
Jan 9, 11 PM $ 0.00129
-0.05%
$ 128,530 $ 135,948
Jan 9, 10 PM $ 0.00129
+0.10%
$ 128,530 $ 135,804
Jan 9, 9 PM $ 0.00128
+0.23%
$ 128,450 $ 136,177
Jan 9, 8 PM $ 0.00128
+0.09%
$ 128,160 $ 135,736
Jan 9, 7 PM $ 0.00128
-0.62%
$ 128,140 $ 136,358
Jan 9, 6 PM $ 0.00129
-0.60%
$ 128,940 $ 135,696
Jan 9, 5 PM $ 0.0013
-0.19%
$ 129,720 $ 136,159
Jan 9, 4 PM $ 0.0013
+0.71%
$ 129,970 $ 136,233
Jan 9, 3 PM $ 0.00129
+1.00%
$ 129,050 $ 136,230
Jan 9, 2 PM $ 0.00128
-0.67%
$ 127,780 $ 136,164
Jan 9, 1 PM $ 0.00129
+0.26%
$ 128,640 $ 135,584
Jan 9, 12 PM $ 0.00128
+0.02%
$ 128,310 $ 135,330
Jan 9, 11 AM $ 0.00128
-0.05%
$ 128,310 $ 135,123
Jan 9, 10 AM $ 0.00128
+0.11%
$ 128,380 $ 135,148
Jan 9, 9 AM $ 0.00128
+0.75%
$ 128,240 $ 135,407
Jan 9, 8 AM $ 0.00127
-1.31%
$ 127,290 $ 129,897
Jan 9, 7 AM $ 0.00129
-0.24%
$ 128,980 $ 126,670
Jan 9, 6 AM $ 0.00129
+0.03%
$ 129,250 $ 121,581
Jan 9, 5 AM $ 0.00129
-0.04%
$ 129,210 $ 117,176
Jan 9, 4 AM $ 0.00129
-0.18%
$ 129,160 $ 116,943
Jan 9, 3 AM $ 0.00129
+0.19%
$ 129,370 $ 116,906
Jan 9, 2 AM $ 0.00129
+0.05%
$ 129,210 $ 117,190
Jan 9, 1 AM $ 0.00129
-0.29%
$ 129,130 $ 116,450
Jan 9, 12 AM $ 0.00129
+0.21%
$ 129,500 $ 116,038