IGSECoin Historical Data

IGSC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00129
+0.21%
$ 129,500 $ 116,038
Jan 8, 11 PM $ 0.00129
-0.12%
$ 129,230 $ 116,474
Jan 8, 10 PM $ 0.00129
-0.12%
$ 129,380 $ 116,819
Jan 8, 9 PM $ 0.0013
+0.40%
$ 129,540 $ 117,410
Jan 8, 8 PM $ 0.00129
+0.15%
$ 129,020 $ 117,832
Jan 8, 7 PM $ 0.00129
-0.26%
$ 128,830 $ 117,307
Jan 8, 6 PM $ 0.00129
-0.46%
$ 129,030 $ 117,873
Jan 8, 5 PM $ 0.0013
+0.50%
$ 129,630 $ 118,148
Jan 8, 4 PM $ 0.00129
+0.34%
$ 128,720 $ 118,522
Jan 8, 3 PM $ 0.00128
+0.59%
$ 128,360 $ 118,172
Jan 8, 2 PM $ 0.00128
+0.05%
$ 127,610 $ 116,006
Jan 8, 1 PM $ 0.00128
-0.07%
$ 127,550 $ 117,061
Jan 8, 12 PM $ 0.00128
-0.17%
$ 127,750 $ 117,513
Jan 8, 11 AM $ 0.00128
-0.30%
$ 127,970 $ 116,689
Jan 8, 10 AM $ 0.00128
+0.51%
$ 128,260 $ 115,227
Jan 8, 9 AM $ 0.00128
+0.00%
$ 128,060 $ 111,667
Jan 8, 8 AM $ 0.00128
-0.44%
$ 128,060 $ 116,693
Jan 8, 7 AM $ 0.00129
+0.00%
$ 128,620 $ 119,649
Jan 8, 6 AM $ 0.00129
-0.17%
$ 128,620 $ 125,497
Jan 8, 5 AM $ 0.00129
-0.33%
$ 128,830 $ 129,916
Jan 8, 4 AM $ 0.00129
+0.25%
$ 129,100 $ 129,868
Jan 8, 3 AM $ 0.00129
-0.24%
$ 128,800 $ 130,632
Jan 8, 2 AM $ 0.00129
-0.52%
$ 128,820 $ 131,340
Jan 8, 1 AM $ 0.0013
+0.12%
$ 129,680 $ 131,694
Jan 8, 12 AM $ 0.0013
+0.02%
$ 129,650 $ 131,823
Jan 7, 11 PM $ 0.0013
+0.19%
$ 129,630 $ 131,441
Jan 7, 10 PM $ 0.00129
+0.25%
$ 129,280 $ 130,869
Jan 7, 9 PM $ 0.00129
-0.05%
$ 129,240 $ 131,219
Jan 7, 8 PM $ 0.00129
-0.17%
$ 129,270 $ 131,041
Jan 7, 7 PM $ 0.00129
+0.50%
$ 129,380 $ 132,038
Jan 7, 6 PM $ 0.00129
-0.46%
$ 128,730 $ 132,206
Jan 7, 5 PM $ 0.00129
-0.01%
$ 129,480 $ 132,128
Jan 7, 4 PM $ 0.00129
-0.01%
$ 129,493 $ 131,676
Jan 7, 3 PM $ 0.0013
-0.83%
$ 129,503 $ 131,836
Jan 7, 2 PM $ 0.00131
+0.01%
$ 130,581 $ 134,121
Jan 7, 1 PM $ 0.00131
+0.07%
$ 130,571 $ 133,448
Jan 7, 12 PM $ 0.0013
-0.22%
$ 130,481 $ 133,386
Jan 7, 11 AM $ 0.00131
-0.70%
$ 130,771 $ 134,531
Jan 7, 10 AM $ 0.00132
+1.34%
$ 131,699 $ 136,079
Jan 7, 9 AM $ 0.0013
-1.07%
$ 130,103 $ 140,034
Jan 7, 8 AM $ 0.00132
-0.13%
$ 131,520 $ 139,674
Jan 7, 7 AM $ 0.00132
+0.24%
$ 131,680 $ 139,234
Jan 7, 6 AM $ 0.00131
+0.13%
$ 131,410 $ 138,788
Jan 7, 5 AM $ 0.00131
-0.13%
$ 131,270 $ 138,378
Jan 7, 4 AM $ 0.00131
-0.15%
$ 131,430 $ 137,973
Jan 7, 3 AM $ 0.00132
-0.15%
$ 131,640 $ 137,969
Jan 7, 2 AM $ 0.00132
+0.52%
$ 131,839 $ 137,766
Jan 7, 1 AM $ 0.00131
-0.33%
$ 131,180 $ 137,783
Jan 7, 12 AM $ 0.00132
-1.05%
$ 131,610 $ 138,086
Jan 6, 11 PM $ 0.00133
+0.42%
$ 133,010 $ 137,797