Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.00108
+0.02%
$108,470 $170,355
May 9, 9 AM $0.00108
-0.27%
$108,410 $163,200
May 9, 8 AM $0.00109
+0.22%
$108,670 $156,489
May 9, 7 AM $0.00108
-0.05%
$108,400 $154,507
May 9, 6 AM $0.00108
-0.19%
$108,450 $153,450
May 9, 5 AM $0.00109
+0.01%
$108,650 $154,368
May 9, 4 AM $0.00109
+0.06%
$108,710 $154,961
May 9, 3 AM $0.00109
-0.05%
$108,590 $154,660
May 9, 2 AM $0.00109
+0.09%
$108,670 $154,420
May 9, 1 AM $0.00109
+0.23%
$108,690 $153,169
May 9, 12 AM $0.00108
+0.04%
$108,420 $153,443
May 8, 11 PM $0.00108
-0.13%
$108,380 $153,938
May 8, 10 PM $0.00108
-0.02%
$108,500 $153,723
May 8, 9 PM $0.00108
+0.09%
$108,430 $154,515
May 8, 8 PM $0.00108
+0.06%
$108,360 $154,684
May 8, 7 PM $0.00108
+0.13%
$108,290 $154,525
May 8, 6 PM $0.00108
+0.12%
$108,390 $153,328
May 8, 5 PM $0.00108
+0.45%
$108,410 $153,627
May 8, 4 PM $0.00108
-0.46%
$107,880 $153,398
May 8, 3 PM $0.00108
-0.11%
$108,190 $154,483
May 8, 2 PM $0.00108
+0.66%
$108,280 $154,394
May 8, 1 PM $0.00108
-0.66%
$107,620 $154,128
May 8, 12 PM $0.00108
+0.81%
$108,180 $153,917
May 8, 11 AM $0.00107
+0.00%
$107,310 $156,054
May 8, 10 AM $0.00107
+0.00%
$107,310 $163,525
May 8, 9 AM $0.00107
-0.56%
$107,310 $170,731
May 8, 8 AM $0.00108
+0.14%
$107,910 $178,851
May 8, 7 AM $0.00108
+0.29%
$107,760 $181,498
May 8, 6 AM $0.00107
-0.18%
$107,490 $181,259
May 8, 5 AM $0.00108
+0.05%
$107,720 $180,757
May 8, 4 AM $0.00108
+0.06%
$107,630 $180,032
May 8, 3 AM $0.00108
+0.10%
$107,580 $180,479
May 8, 2 AM $0.00107
-0.27%
$107,470 $180,828
May 8, 1 AM $0.00108
-0.06%
$107,810 $181,230
May 8, 12 AM $0.00108
-0.33%
$107,820 $180,679
May 7, 11 PM $0.00108
+0.14%
$108,150 $179,939
May 7, 10 PM $0.00108
+0.29%
$108,030 $180,465
May 7, 9 PM $0.00108
-0.15%
$107,840 $180,345
May 7, 8 PM $0.00108
-0.24%
$108,000 $180,611
May 7, 7 PM $0.00108
-0.13%
$108,290 $180,038
May 7, 6 PM $0.00108
-0.01%
$108,210 $180,936
May 7, 5 PM $0.00108
+0.36%
$108,220 $181,571
May 7, 4 PM $0.00108
-0.08%
$107,930 $182,252
May 7, 3 PM $0.00108
-0.35%
$108,020 $181,094
May 7, 2 PM $0.00108
-0.46%
$108,400 $182,923
May 7, 1 PM $0.00109
-0.70%
$108,900 $182,097
May 7, 12 PM $0.0011
+0.27%
$109,610 $182,480
May 7, 11 AM $0.00109
-0.02%
$109,240 $183,336
May 7, 10 AM $0.00109
-0.10%
$109,300 $183,142
May 7, 9 AM $0.00109
-0.31%
$109,420 $183,528