IGSECoin Historical Data

IGSC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00133
+0.42%
$ 133,010 $ 137,797
Jan 6, 10 PM $ 0.00132
-0.02%
$ 132,438 $ 138,460
Jan 6, 9 PM $ 0.00132
+0.79%
$ 132,270 $ 137,219
Jan 6, 8 PM $ 0.00131
+0.42%
$ 131,200 $ 137,166
Jan 6, 7 PM $ 0.00131
+0.05%
$ 130,641 $ 133,823
Jan 6, 6 PM $ 0.00131
+0.45%
$ 130,571 $ 133,571
Jan 6, 5 PM $ 0.0013
-0.62%
$ 130,432 $ 133,319
Jan 6, 4 PM $ 0.00131
-1.23%
$ 131,240 $ 132,960
Jan 6, 3 PM $ 0.00133
-0.26%
$ 132,630 $ 132,579
Jan 6, 2 PM $ 0.00133
-0.18%
$ 132,720 $ 131,611
Jan 6, 1 PM $ 0.00133
-0.21%
$ 132,840 $ 132,198
Jan 6, 12 PM $ 0.00133
+0.05%
$ 133,120 $ 131,563
Jan 6, 11 AM $ 0.00133
+0.26%
$ 133,050 $ 127,521
Jan 6, 10 AM $ 0.00133
+0.09%
$ 132,700 $ 126,806
Jan 6, 9 AM $ 0.00133
+0.23%
$ 132,600 $ 125,146
Jan 6, 8 AM $ 0.00132
-0.05%
$ 132,320 $ 124,317
Jan 6, 7 AM $ 0.00132
-0.57%
$ 132,240 $ 119,872
Jan 6, 6 AM $ 0.00133
+0.26%
$ 133,120 $ 114,565
Jan 6, 5 AM $ 0.00133
-0.23%
$ 132,770 $ 109,967
Jan 6, 4 AM $ 0.00133
+0.07%
$ 133,070 $ 104,637
Jan 6, 3 AM $ 0.00133
+0.11%
$ 132,970 $ 98,846
Jan 6, 2 AM $ 0.00133
-0.23%
$ 132,780 $ 93,019
Jan 6, 1 AM $ 0.00133
-0.10%
$ 133,030 $ 87,289
Jan 6, 12 AM $ 0.00133
-0.15%
$ 132,970 $ 81,401
Jan 5, 11 PM $ 0.00133
-0.16%
$ 133,170 $ 80,807
Jan 5, 10 PM $ 0.00133
+0.01%
$ 133,490 $ 81,069
Jan 5, 9 PM $ 0.00133
-0.01%
$ 133,470 $ 81,317
Jan 5, 8 PM $ 0.00133
-0.19%
$ 133,490 $ 82,062
Jan 5, 7 PM $ 0.00134
-0.16%
$ 133,750 $ 85,666
Jan 5, 6 PM $ 0.00134
+0.05%
$ 133,650 $ 85,449
Jan 5, 5 PM $ 0.00133
+0.33%
$ 133,290 $ 85,260
Jan 5, 4 PM $ 0.00133
-0.23%
$ 132,910 $ 85,821
Jan 5, 3 PM $ 0.00133
+0.74%
$ 133,260 $ 86,639
Jan 5, 2 PM $ 0.00133
+0.93%
$ 132,800 $ 87,117
Jan 5, 1 PM $ 0.00131
-0.18%
$ 131,490 $ 86,235
Jan 5, 12 PM $ 0.00132
-0.39%
$ 131,670 $ 86,220
Jan 5, 11 AM $ 0.00132
+0.10%
$ 132,090 $ 89,731
Jan 5, 10 AM $ 0.00132
+0.42%
$ 132,110 $ 90,107
Jan 5, 9 AM $ 0.00132
+0.29%
$ 131,560 $ 90,950
Jan 5, 8 AM $ 0.00131
+0.26%
$ 131,100 $ 91,567
Jan 5, 7 AM $ 0.00131
+0.00%
$ 130,760 $ 96,227
Jan 5, 6 AM $ 0.00131
+0.00%
$ 130,760 $ 101,254
Jan 5, 5 AM $ 0.00131
+0.00%
$ 130,760 $ 106,823
Jan 5, 4 AM $ 0.00131
+0.00%
$ 130,760 $ 112,797
Jan 5, 3 AM $ 0.00131
+0.00%
$ 130,760 $ 118,257
Jan 5, 2 AM $ 0.00131
+0.00%
$ 130,760 $ 123,665
Jan 5, 1 AM $ 0.00131
+0.00%
$ 130,760 $ 129,101
Jan 5, 12 AM $ 0.00131
+0.22%
$ 130,760 $ 130,643
Jan 4, 11 PM $ 0.0013
+0.29%
$ 129,720 $ 126,328
Jan 4, 10 PM $ 0.00129
-0.07%
$ 129,350 $ 125,511