Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.00109
-0.31%
$109,420 $183,528
May 7, 8 AM $0.0011
-0.25%
$109,870 $182,815
May 7, 7 AM $0.0011
+0.13%
$110,140 $182,114
May 7, 6 AM $0.0011
+0.35%
$109,910 $182,622
May 7, 5 AM $0.0011
+0.05%
$109,550 $182,086
May 7, 4 AM $0.00109
+0.02%
$109,410 $182,137
May 7, 3 AM $0.00109
-0.21%
$109,420 $181,959
May 7, 2 AM $0.0011
-0.12%
$109,590 $183,124
May 7, 1 AM $0.0011
+0.34%
$109,860 $182,688
May 7, 12 AM $0.0011
-0.50%
$109,530 $182,973
May 6, 11 PM $0.0011
+0.12%
$110,060 $183,489
May 6, 10 PM $0.0011
-0.24%
$109,930 $182,719
May 6, 9 PM $0.0011
+0.24%
$110,310 $182,020
May 6, 8 PM $0.0011
-0.15%
$109,950 $181,435
May 6, 7 PM $0.0011
+0.15%
$110,110 $182,155
May 6, 6 PM $0.0011
-0.07%
$110,020 $181,517
May 6, 5 PM $0.0011
-0.31%
$110,060 $180,803
May 6, 4 PM $0.0011
+0.05%
$110,400 $180,770
May 6, 3 PM $0.0011
+0.04%
$110,380 $181,273
May 6, 2 PM $0.0011
-0.10%
$110,340 $179,570
May 6, 1 PM $0.0011
-0.50%
$110,420 $180,677
May 6, 12 PM $0.00111
-0.30%
$111,200 $180,878
May 6, 11 AM $0.00112
+0.20%
$111,530 $179,315
May 6, 10 AM $0.00111
+0.41%
$111,280 $179,730
May 6, 9 AM $0.00111
-0.05%
$110,680 $180,244
May 6, 8 AM $0.00111
+0.60%
$110,570 $180,399
May 6, 7 AM $0.0011
-0.08%
$110,000 $180,967
May 6, 6 AM $0.0011
+0.29%
$110,140 $181,200
May 6, 5 AM $0.0011
-0.08%
$109,850 $181,739
May 6, 4 AM $0.0011
-0.26%
$109,940 $181,064
May 6, 3 AM $0.0011
+0.25%
$110,150 $181,013
May 6, 2 AM $0.0011
-0.19%
$109,860 $180,534
May 6, 1 AM $0.0011
+0.47%
$110,010 $180,492
May 6, 12 AM $0.00109
-0.25%
$109,280 $181,626
May 5, 11 PM $0.00109
-0.26%
$109,340 $181,722
May 5, 10 PM $0.0011
-0.37%
$109,670 $181,234
May 5, 9 PM $0.0011
-0.19%
$110,160 $181,431
May 5, 8 PM $0.0011
+0.02%
$110,310 $182,122
May 5, 7 PM $0.0011
+0.12%
$110,290 $182,085
May 5, 6 PM $0.0011
+0.22%
$110,100 $181,710
May 5, 5 PM $0.0011
+0.06%
$109,900 $182,176
May 5, 4 PM $0.0011
-0.28%
$109,880 $181,526
May 5, 3 PM $0.0011
+0.27%
$110,190 $181,188
May 5, 2 PM $0.0011
-0.06%
$109,860 $181,736
May 5, 1 PM $0.0011
+0.38%
$110,270 $180,959
May 5, 12 PM $0.0011
+0.37%
$109,850 $180,571
May 5, 11 AM $0.00109
+0.18%
$109,340 $180,884
May 5, 10 AM $0.00109
+0.26%
$109,180 $180,982
May 5, 9 AM $0.00109
-0.30%
$108,880 $180,755
May 5, 8 AM $0.00109
-0.05%
$109,250 $180,723