Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.00109
-0.05%
$109,250 $180,723
May 5, 7 AM $0.00109
+0.04%
$109,380 $180,380
May 5, 6 AM $0.00109
-0.16%
$109,320 $179,650
May 5, 5 AM $0.0011
+0.18%
$109,550 $179,507
May 5, 4 AM $0.00109
+0.09%
$109,400 $179,445
May 5, 3 AM $0.00109
+0.39%
$109,300 $180,541
May 5, 2 AM $0.00109
+0.37%
$108,950 $179,584
May 5, 1 AM $0.00109
+0.23%
$108,580 $180,630
May 5, 12 AM $0.00108
+0.39%
$108,330 $179,998
May 4, 11 PM $0.00108
-0.32%
$107,870 $180,518
May 4, 10 PM $0.00108
-0.33%
$108,230 $181,424
May 4, 9 PM $0.00108
+0.26%
$108,450 $181,558
May 4, 8 PM $0.00108
-0.17%
$108,030 $181,426
May 4, 7 PM $0.00108
-0.12%
$108,120 $180,684
May 4, 6 PM $0.00108
-0.41%
$108,320 $181,044
May 4, 5 PM $0.00109
+0.77%
$108,940 $181,614
May 4, 4 PM $0.00108
+0.16%
$108,300 $181,955
May 4, 3 PM $0.00108
-0.41%
$108,040 $182,407
May 4, 2 PM $0.00109
+2.07%
$108,730 $182,458
May 4, 1 PM $0.00107
-0.18%
$106,530 $183,017
May 4, 12 PM $0.00107
+0.21%
$106,760 $182,577
May 4, 11 AM $0.00107
-0.04%
$106,530 $182,731
May 4, 10 AM $0.00107
-1.07%
$106,810 $181,732
May 4, 9 AM $0.00108
+0.15%
$107,930 $182,239
May 4, 8 AM $0.00108
-0.12%
$107,630 $181,861
May 4, 7 AM $0.00108
-0.26%
$107,760 $181,372
May 4, 6 AM $0.00108
-0.15%
$108,000 $181,687
May 4, 5 AM $0.00108
-0.28%
$108,160 $181,362
May 4, 4 AM $0.00109
+0.14%
$108,610 $181,582
May 4, 3 AM $0.00108
+0.06%
$108,430 $180,462
May 4, 2 AM $0.00109
+1.36%
$108,600 $181,992
May 4, 1 AM $0.00107
+0.73%
$106,780 $181,620
May 4, 12 AM $0.00106
-0.13%
$106,050 $181,184
May 3, 11 PM $0.00106
-0.77%
$106,210 $180,482
May 3, 10 PM $0.00107
+0.63%
$107,230 $180,457
May 3, 9 PM $0.00106
-0.21%
$106,440 $181,182
May 3, 8 PM $0.00107
+0.12%
$106,610 $181,344
May 3, 7 PM $0.00107
+0.08%
$106,520 $182,252
May 3, 6 PM $0.00106
+0.06%
$106,440 $181,648
May 3, 5 PM $0.00106
+0.20%
$106,410 $181,512
May 3, 4 PM $0.00106
+0.03%
$106,390 $181,531
May 3, 3 PM $0.00106
-0.15%
$106,290 $180,774
May 3, 2 PM $0.00106
+0.04%
$106,460 $180,331
May 3, 1 PM $0.00106
-0.07%
$106,340 $179,656
May 3, 12 PM $0.00106
+0.08%
$106,410 $179,257
May 3, 11 AM $0.00106
+0.42%
$106,410 $178,991
May 3, 10 AM $0.00106
-0.14%
$105,990 $179,693
May 3, 9 AM $0.00106
+0.17%
$106,140 $179,221
May 3, 8 AM $0.00106
+0.07%
$105,990 $180,062
May 3, 7 AM $0.00106
+0.06%
$105,940 $179,935