IGSECoin Historical Data

IGSC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00129
-0.07%
$ 129,350 $ 125,511
Jan 4, 9 PM $ 0.00129
-0.09%
$ 129,390 $ 124,954
Jan 4, 8 PM $ 0.0013
+0.16%
$ 129,540 $ 124,428
Jan 4, 7 PM $ 0.00129
-0.06%
$ 129,230 $ 123,948
Jan 4, 6 PM $ 0.00129
-0.18%
$ 129,340 $ 124,094
Jan 4, 5 PM $ 0.0013
+0.03%
$ 129,570 $ 123,312
Jan 4, 4 PM $ 0.0013
+0.02%
$ 129,530 $ 122,627
Jan 4, 3 PM $ 0.00129
-0.13%
$ 129,430 $ 122,326
Jan 4, 2 PM $ 0.00129
+0.03%
$ 129,480 $ 122,356
Jan 4, 1 PM $ 0.00129
+0.12%
$ 129,440 $ 122,449
Jan 4, 12 PM $ 0.00129
-0.15%
$ 129,290 $ 122,024
Jan 4, 11 AM $ 0.00129
-0.37%
$ 129,420 $ 121,936
Jan 4, 10 AM $ 0.0013
+0.15%
$ 129,900 $ 121,998
Jan 4, 9 AM $ 0.0013
+0.09%
$ 129,720 $ 122,404
Jan 4, 8 AM $ 0.0013
-0.04%
$ 129,670 $ 123,198
Jan 4, 7 AM $ 0.0013
+0.08%
$ 129,720 $ 122,995
Jan 4, 6 AM $ 0.00129
-0.22%
$ 129,480 $ 123,723
Jan 4, 5 AM $ 0.0013
+0.09%
$ -- $ 123,252
Jan 4, 4 AM $ 0.0013
+0.22%
$ -- $ 122,664
Jan 4, 3 AM $ 0.00129
+0.19%
$ -- $ 122,817
Jan 4, 2 AM $ 0.00129
-0.02%
$ -- $ 123,215
Jan 4, 1 AM $ 0.00129
-1.25%
$ 129,180 $ 123,632
Jan 4, 12 AM $ 0.00131
+0.12%
$ -- $ 127,694
Jan 3, 11 PM $ 0.0013
+0.07%
$ 130,410 $ 132,571
Jan 3, 10 PM $ 0.0013
-0.01%
$ 130,270 $ 133,176
Jan 3, 9 PM $ 0.0013
+0.18%
$ 130,250 $ 133,770
Jan 3, 8 PM $ 0.0013
+0.29%
$ 130,010 $ 133,695
Jan 3, 7 PM $ 0.0013
-0.05%
$ 129,650 $ 133,275
Jan 3, 6 PM $ 0.0013
+0.05%
$ 129,710 $ 133,063
Jan 3, 5 PM $ 0.0013
-0.05%
$ 129,640 $ 128,669
Jan 3, 4 PM $ 0.0013
+0.22%
$ 129,770 $ 125,056
Jan 3, 3 PM $ 0.00129
-0.12%
$ 129,480 $ 124,699
Jan 3, 2 PM $ 0.0013
+0.14%
$ 129,640 $ 125,561
Jan 3, 1 PM $ 0.0013
+0.04%
$ 129,510 $ 125,681
Jan 3, 12 PM $ 0.00129
+0.27%
$ 129,420 $ 126,072
Jan 3, 11 AM $ 0.00129
-0.07%
$ 129,070 $ 125,915
Jan 3, 10 AM $ 0.00129
-0.01%
$ 129,200 $ 125,952
Jan 3, 9 AM $ 0.00129
+0.18%
$ 129,240 $ 125,761
Jan 3, 8 AM $ 0.00129
+0.19%
$ 129,110 $ 124,902
Jan 3, 7 AM $ 0.00129
-0.37%
$ 128,830 $ 125,069
Jan 3, 6 AM $ 0.00129
-0.17%
$ 129,290 $ 124,442
Jan 3, 5 AM $ 0.0013
-0.17%
$ 129,510 $ 124,602
Jan 3, 4 AM $ 0.0013
-0.18%
$ 129,730 $ 124,270
Jan 3, 3 AM $ 0.0013
+0.03%
$ 130,050 $ 124,167
Jan 3, 2 AM $ 0.0013
+0.18%
$ 130,000 $ 124,949
Jan 3, 1 AM $ 0.0013
+0.06%
$ 129,760 $ 124,624
Jan 3, 12 AM $ 0.0013
+0.20%
$ 129,730 $ 125,255
Jan 2, 11 PM $ 0.00129
-0.24%
$ 129,470 $ 126,119
Jan 2, 10 PM $ 0.0013
+0.21%
$ 129,880 $ 125,513
Jan 2, 9 PM $ 0.0013
+0.54%
$ 129,700 $ 126,081