Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.00106
+0.06%
$105,940 $179,935
May 3, 6 AM $0.00106
+0.05%
$105,800 $180,726
May 3, 5 AM $0.00106
+0.10%
$105,740 $181,698
May 3, 4 AM $0.00106
-0.09%
$105,600 $181,195
May 3, 3 AM $0.00106
+0.00%
$105,660 $181,478
May 3, 2 AM $0.00106
-0.08%
$105,640 $180,851
May 3, 1 AM $0.00106
-0.32%
$105,790 $180,728
May 3, 12 AM $0.00106
-0.23%
$106,110 $180,793
May 2, 11 PM $0.00106
-0.17%
$106,340 $181,302
May 2, 10 PM $0.00106
-0.02%
$106,380 $181,006
May 2, 9 PM $0.00106
+0.41%
$106,500 $180,150
May 2, 8 PM $0.00106
-0.02%
$106,030 $179,481
May 2, 7 PM $0.00106
+0.01%
$106,050 $178,634
May 2, 6 PM $0.00106
+0.09%
$106,060 $179,054
May 2, 5 PM $0.00106
-0.09%
$105,950 $178,891
May 2, 4 PM $0.00106
-0.03%
$106,050 $178,630
May 2, 3 PM $0.00106
+0.03%
$106,030 $179,832
May 2, 2 PM $0.00106
+0.08%
$106,000 $180,104
May 2, 1 PM $0.00106
+0.14%
$105,870 $180,160
May 2, 12 PM $0.00106
+0.06%
$105,690 $180,854
May 2, 11 AM $0.00106
-0.15%
$105,610 $181,332
May 2, 10 AM $0.00106
-0.06%
$105,770 $181,558
May 2, 9 AM $0.00106
+0.02%
$105,840 $181,196
May 2, 8 AM $0.00106
+0.17%
$105,890 $180,678
May 2, 7 AM $0.00106
-0.11%
$105,700 $181,335
May 2, 6 AM $0.00106
+0.12%
$105,840 $181,613
May 2, 5 AM $0.00106
+0.07%
$105,690 $182,184
May 2, 4 AM $0.00106
-0.30%
$105,650 $182,446
May 2, 3 AM $0.00106
-0.01%
$105,970 $182,107
May 2, 2 AM $0.00106
+0.14%
$106,000 $181,918
May 2, 1 AM $0.00106
-0.01%
$105,880 $182,043
May 2, 12 AM $0.00106
+0.25%
$105,890 $182,145
May 1, 11 PM $0.00106
+0.00%
$105,630 $182,377
May 1, 10 PM $0.00106
-0.01%
$105,630 $182,493
May 1, 9 PM $0.00106
+0.42%
$105,640 $182,437
May 1, 8 PM $0.00105
-0.53%
$105,370 $182,608
May 1, 7 PM $0.00106
-0.08%
$105,920 $182,676
May 1, 6 PM $0.00106
-0.17%
$105,990 $182,777
May 1, 5 PM $0.00106
+0.30%
$106,110 $182,019
May 1, 4 PM $0.00106
-0.30%
$105,740 $182,150
May 1, 3 PM $0.00106
-0.02%
$105,860 $182,495
May 1, 2 PM $0.00106
-0.39%
$105,930 $183,518
May 1, 1 PM $0.00106
+1.02%
$106,480 $183,447
May 1, 12 PM $0.00105
+0.69%
$105,390 $183,504
May 1, 11 AM $0.00105
+0.20%
$104,630 $184,020
May 1, 10 AM $0.00104
+0.04%
$104,440 $183,713
May 1, 9 AM $0.00104
-0.19%
$104,370 $183,295
May 1, 8 AM $0.00105
+0.32%
$104,570 $183,232
May 1, 7 AM $0.00104
+0.14%
$104,220 $182,735
May 1, 6 AM $0.00104
-0.26%
$103,990 $182,796