IGSECoin Historical Data

IGSC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0013
+0.54%
$ 129,700 $ 126,081
Jan 2, 8 PM $ 0.00129
-0.19%
$ 129,080 $ 125,876
Jan 2, 7 PM $ 0.00129
+0.30%
$ 129,440 $ 126,128
Jan 2, 6 PM $ 0.00129
-1.23%
$ 129,030 $ 127,005
Jan 2, 5 PM $ 0.00131
+0.58%
$ 130,640 $ 132,677
Jan 2, 4 PM $ 0.0013
+0.62%
$ 129,640 $ 137,273
Jan 2, 3 PM $ 0.00129
-0.24%
$ 128,840 $ 137,417
Jan 2, 2 PM $ 0.00129
+0.28%
$ 129,020 $ 137,057
Jan 2, 1 PM $ 0.00129
-0.05%
$ 128,660 $ 137,887
Jan 2, 12 PM $ 0.00129
+0.09%
$ 128,810 $ 137,619
Jan 2, 11 AM $ 0.00129
-0.08%
$ 128,900 $ 138,231
Jan 2, 10 AM $ 0.00129
+0.19%
$ 129,000 $ 138,293
Jan 2, 9 AM $ 0.00129
+0.25%
$ 128,650 $ 138,994
Jan 2, 8 AM $ 0.00128
+0.28%
$ 128,230 $ 139,267
Jan 2, 7 AM $ 0.00128
-0.16%
$ 127,870 $ 139,374
Jan 2, 6 AM $ 0.00128
+0.27%
$ 128,070 $ 134,194
Jan 2, 5 AM $ 0.00128
+0.12%
$ 127,720 $ 128,634
Jan 2, 4 AM $ 0.00128
-0.31%
$ 127,560 $ 124,036
Jan 2, 3 AM $ 0.00128
+0.54%
$ 128,180 $ 118,630
Jan 2, 2 AM $ 0.00128
+0.09%
$ 127,520 $ 115,398
Jan 2, 1 AM $ 0.00128
-0.16%
$ 127,500 $ 116,154
Jan 2, 12 AM $ 0.00128
-0.02%
$ 127,740 $ 116,698
Jan 1, 11 PM $ 0.00128
+0.31%
$ 127,880 $ 115,826
Jan 1, 10 PM $ 0.00128
+0.23%
$ 127,550 $ 116,398
Jan 1, 9 PM $ 0.00127
+0.15%
$ 127,200 $ 116,143
Jan 1, 8 PM $ 0.00127
-0.10%
$ 127,010 $ 117,470
Jan 1, 7 PM $ 0.00127
+0.26%
$ 127,190 $ 117,725
Jan 1, 6 PM $ 0.00127
-0.16%
$ 126,920 $ 117,014
Jan 1, 5 PM $ 0.00127
+0.38%
$ 127,060 $ 116,538
Jan 1, 4 PM $ 0.00127
-0.01%
$ 126,580 $ 115,770
Jan 1, 3 PM $ 0.00127
+0.05%
$ 126,620 $ 115,984
Jan 1, 2 PM $ 0.00127
+0.11%
$ 126,560 $ 115,433
Jan 1, 1 PM $ 0.00127
+0.03%
$ 126,530 $ 115,166
Jan 1, 12 PM $ 0.00127
-0.03%
$ 126,570 $ 115,358
Jan 1, 11 AM $ 0.00127
+0.12%
$ 126,570 $ 114,415
Jan 1, 10 AM $ 0.00126
+0.00%
$ 126,440 $ 114,212
Jan 1, 9 AM $ 0.00126
+0.10%
$ 126,410 $ 113,311
Jan 1, 8 AM $ 0.00126
+0.10%
$ 126,210 $ 113,209
Jan 1, 7 AM $ 0.00127
+0.00%
$ 126,510 $ 113,515
Jan 1, 6 AM $ 0.00127
+0.00%
$ 126,510 $ 119,545
Jan 1, 5 AM $ 0.00127
+0.00%
$ 126,510 $ 124,506
Jan 1, 4 AM $ 0.00127
+0.00%
$ 126,510 $ 130,068
Jan 1, 3 AM $ 0.00127
+0.01%
$ 126,510 $ 135,706
Jan 1, 2 AM $ 0.00126
-0.06%
$ 126,530 $ 137,801
Jan 1, 1 AM $ 0.00127
+0.17%
$ 126,570 $ 136,813
Jan 1, 12 AM $ 0.00126
+0.15%
$ 126,360 $ 136,374
Dec 31, 11 PM $ 0.00126
-0.04%
$ 126,120 $ 136,790
Dec 31, 10 PM $ 0.00126
-0.10%
$ 126,170 $ 136,760
Dec 31, 9 PM $ 0.00126
+0.04%
$ 126,300 $ 135,980
Dec 31, 8 PM $ 0.00126
+0.11%
$ 126,150 $ 134,918