Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 AM $0.00104
-0.26%
$103,990 $182,796
May 1, 5 AM $0.00104
+0.12%
$104,260 $182,771
May 1, 4 AM $0.00104
-0.02%
$104,180 $183,250
May 1, 3 AM $0.00104
+0.81%
$104,330 $183,869
May 1, 2 AM $0.00103
-0.25%
$103,460 $183,221
May 1, 1 AM $0.00104
+0.38%
$103,720 $182,952
May 1, 12 AM $0.00103
+0.21%
$103,390 $183,783
Apr 30, 11 PM $0.00103
+0.13%
$103,200 $183,168
Apr 30, 10 PM $0.00103
+0.07%
$103,180 $182,847
Apr 30, 9 PM $0.00103
-0.25%
$103,190 $182,744
Apr 30, 8 PM $0.00103
+0.20%
$103,450 $182,994
Apr 30, 7 PM $0.00103
+0.06%
$103,330 $183,564
Apr 30, 6 PM $0.00103
+0.19%
$103,280 $184,382
Apr 30, 5 PM $0.00103
-0.07%
$103,010 $184,676
Apr 30, 4 PM $0.00103
-0.23%
$103,150 $184,671
Apr 30, 3 PM $0.00103
+0.22%
$103,400 $183,708
Apr 30, 2 PM $0.00103
-0.13%
$103,170 $183,231
Apr 30, 1 PM $0.00103
+0.15%
$103,300 $183,250
Apr 30, 12 PM $0.00103
+0.38%
$103,150 $182,688
Apr 30, 11 AM $0.00103
-0.01%
$102,740 $181,666
Apr 30, 10 AM $0.00103
-0.12%
$102,760 $182,222
Apr 30, 9 AM $0.00103
+0.12%
$102,930 $183,375
Apr 30, 8 AM $0.00103
-0.04%
$102,860 $183,356
Apr 30, 7 AM $0.00103
+0.48%
$102,830 $183,244
Apr 30, 6 AM $0.00102
+0.16%
$102,400 $182,945
Apr 30, 5 AM $0.00102
+0.32%
$102,350 $181,440
Apr 30, 4 AM $0.00102
-0.59%
$102,030 $180,981
Apr 30, 3 AM $0.00103
+0.28%
$102,610 $180,120
Apr 30, 2 AM $0.00102
-0.85%
$102,250 $180,977
Apr 30, 1 AM $0.00103
+0.10%
$103,180 $181,927
Apr 30, 12 AM $0.00103
+0.57%
$103,040 $182,093
Apr 29, 11 PM $0.00102
-0.17%
$102,480 $183,215
Apr 29, 10 PM $0.00103
-0.14%
$102,560 $182,937
Apr 29, 9 PM $0.00103
+0.31%
$102,730 $184,089
Apr 29, 8 PM $0.00102
+0.37%
$102,430 $183,807
Apr 29, 7 PM $0.00102
-0.09%
$101,970 $183,324
Apr 29, 6 PM $0.00102
-0.70%
$101,960 $183,310
Apr 29, 5 PM $0.00103
+0.29%
$102,730 $183,582
Apr 29, 4 PM $0.00102
-0.24%
$102,460 $183,480
Apr 29, 3 PM $0.00103
-0.90%
$102,560 $183,783
Apr 29, 2 PM $0.00104
-0.19%
$103,580 $183,172
Apr 29, 1 PM $0.00104
-0.45%
$103,840 $184,444
Apr 29, 12 PM $0.00104
-0.51%
$104,340 $184,957
Apr 29, 11 AM $0.00105
+0.01%
$104,900 $186,150
Apr 29, 10 AM $0.00105
-0.02%
$104,910 $185,021
Apr 29, 9 AM $0.00105
+0.85%
$105,030 $184,597
Apr 29, 8 AM $0.00104
+0.04%
$104,130 $185,131
Apr 29, 7 AM $0.00104
+0.09%
$104,140 $186,277
Apr 29, 6 AM $0.00104
-0.38%
$104,020 $185,819
Apr 29, 5 AM $0.00104
+0.10%
$104,500 $185,851