Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.00104
+0.10%
$104,500 $185,851
Apr 29, 4 AM $0.00105
+0.49%
$104,530 $187,055
Apr 29, 3 AM $0.00104
+0.62%
$104,030 $187,128
Apr 29, 2 AM $0.00103
-0.09%
$103,420 $186,585
Apr 29, 1 AM $0.00104
+0.15%
$103,570 $185,218
Apr 29, 12 AM $0.00103
+0.12%
$103,310 $184,499
Apr 28, 11 PM $0.00103
+0.11%
$103,150 $182,901
Apr 28, 10 PM $0.00103
-0.10%
$103,060 $183,568
Apr 28, 9 PM $0.00103
-0.20%
$103,150 $182,970
Apr 28, 8 PM $0.00103
+0.17%
$103,330 $182,999
Apr 28, 7 PM $0.00103
+0.10%
$103,090 $183,462
Apr 28, 6 PM $0.00103
+0.08%
$102,980 $182,433
Apr 28, 5 PM $0.00103
+0.07%
$102,970 $181,925
Apr 28, 4 PM $0.00103
-0.22%
$102,590 $181,808
Apr 28, 3 PM $0.00103
+0.08%
$102,820 $181,325
Apr 28, 2 PM $0.00102
-0.54%
$102,420 $181,005
Apr 28, 1 PM $0.00103
-0.28%
$102,900 $180,242
Apr 28, 12 PM $0.00103
+0.20%
$103,190 $180,726
Apr 28, 11 AM $0.00103
-0.61%
$102,900 $180,380
Apr 28, 10 AM $0.00104
-0.01%
$103,550 $180,246
Apr 28, 9 AM $0.00103
-0.37%
$103,490 $179,586
Apr 28, 8 AM $0.00104
-0.14%
$103,800 $179,436
Apr 28, 7 AM $0.00104
+0.18%
$103,900 $179,255
Apr 28, 6 AM $0.00104
-0.28%
$103,710 $178,802
Apr 28, 5 AM $0.00104
+0.06%
$103,980 $178,989
Apr 28, 4 AM $0.00104
+0.12%
$103,950 $178,592
Apr 28, 3 AM $0.00104
-0.04%
$103,790 $179,112
Apr 28, 2 AM $0.00104
-0.35%
$103,880 $179,796
Apr 28, 1 AM $0.00104
-0.41%
$104,210 $180,886
Apr 28, 12 AM $0.00105
+0.04%
$104,640 $180,081
Apr 27, 11 PM $0.00104
+0.34%
$104,500 $180,245
Apr 27, 10 PM $0.00104
+0.26%
$104,120 $179,924
Apr 27, 9 PM $0.00104
-0.05%
$103,960 $180,041
Apr 27, 8 PM $0.00104
+0.12%
$104,020 $180,750
Apr 27, 7 PM $0.00104
-0.12%
$103,790 $180,073
Apr 27, 6 PM $0.00104
+0.10%
$103,830 $179,773
Apr 27, 5 PM $0.00104
+0.15%
$103,770 $180,158
Apr 27, 4 PM $0.00104
-0.22%
$103,610 $180,421
Apr 27, 3 PM $0.00104
-1.41%
$103,850 $181,216
Apr 27, 2 PM $0.00106
+0.59%
$105,700 $180,918
Apr 27, 1 PM $0.00105
+0.14%
$105,080 $181,942
Apr 27, 12 PM $0.00105
-0.22%
$104,980 $181,678
Apr 27, 11 AM $0.00105
-0.05%
$105,180 $180,651
Apr 27, 10 AM $0.00105
-0.03%
$105,210 $181,035
Apr 27, 9 AM $0.00105
+0.19%
$105,370 $182,389
Apr 27, 8 AM $0.00105
+0.15%
$105,130 $182,121
Apr 27, 7 AM $0.00105
+0.00%
$105,040 $182,585
Apr 27, 6 AM $0.00105
-0.14%
$105,000 $182,727
Apr 27, 5 AM $0.00105
-1.41%
$105,140 $182,829
Apr 27, 4 AM $0.00107
-0.16%
$106,750 $182,665