IGSECoin Historical Data

IGSC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00126
-0.10%
$ 125,710 $ 118,056
Dec 29, 6 PM $ 0.00126
-0.21%
$ 126,020 $ 117,231
Dec 29, 5 PM $ 0.00126
+0.17%
$ 126,280 $ 116,387
Dec 29, 4 PM $ 0.00126
-0.11%
$ 126,060 $ 116,401
Dec 29, 3 PM $ 0.00126
+0.03%
$ 126,150 $ 116,180
Dec 29, 2 PM $ 0.00126
+0.56%
$ 126,270 $ 116,083
Dec 29, 1 PM $ 0.00125
-0.18%
$ 125,480 $ 116,263
Dec 29, 12 PM $ 0.00126
-0.21%
$ 125,710 $ 115,802
Dec 29, 11 AM $ 0.00126
-0.13%
$ 126,050 $ 116,228
Dec 29, 10 AM $ 0.00126
-0.16%
$ 126,500 $ 115,642
Dec 29, 9 AM $ 0.00126
-1.76%
$ 126,500 $ 115,349
Dec 29, 8 AM $ 0.00129
-0.16%
$ 128,770 $ 115,091
Dec 29, 7 AM $ 0.00129
-0.13%
$ 128,990 $ 115,418
Dec 29, 6 AM $ 0.00129
-0.15%
$ 129,280 $ 114,748
Dec 29, 5 AM $ 0.00129
-0.25%
$ 129,620 $ 115,086
Dec 29, 4 AM $ 0.0013
+0.38%
$ 129,770 $ 114,435
Dec 29, 3 AM $ 0.00129
-1.37%
$ 129,280 $ 119,450
Dec 29, 2 AM $ 0.00131
+0.98%
$ 131,260 $ 124,510
Dec 29, 1 AM $ 0.0013
-1.34%
$ 129,900 $ 124,629
Dec 29, 12 AM $ 0.00132
+0.63%
$ 131,660 $ 125,713
Dec 28, 11 PM $ 0.00131
-0.22%
$ 130,840 $ 131,067
Dec 28, 10 PM $ 0.00131
+0.41%
$ 131,230 $ 134,742
Dec 28, 9 PM $ 0.00131
+0.04%
$ 130,710 $ 135,917
Dec 28, 8 PM $ 0.00131
+0.08%
$ 130,780 $ 136,235
Dec 28, 7 PM $ 0.00131
-0.07%
$ 130,700 $ 136,841
Dec 28, 6 PM $ 0.00131
-0.20%
$ 130,740 $ 137,462
Dec 28, 5 PM $ 0.00131
-0.03%
$ 131,030 $ 138,107
Dec 28, 4 PM $ 0.00131
-0.03%
$ 131,110 $ 138,798
Dec 28, 3 PM $ 0.00131
-0.04%
$ 131,150 $ 139,028
Dec 28, 2 PM $ 0.00131
+0.10%
$ 131,320 $ 138,675
Dec 28, 1 PM $ 0.00131
+0.11%
$ 131,240 $ 138,559
Dec 28, 12 PM $ 0.00131
-0.03%
$ 131,100 $ 138,915
Dec 28, 11 AM $ 0.00131
-0.01%
$ 131,140 $ 139,164
Dec 28, 10 AM $ 0.00131
+0.05%
$ 131,120 $ 139,174
Dec 28, 9 AM $ 0.00131
-0.05%
$ 131,010 $ 138,549
Dec 28, 8 AM $ 0.00131
+0.08%
$ 131,070 $ 137,691
Dec 28, 7 AM $ 0.00131
-0.01%
$ 130,930 $ 137,839
Dec 28, 6 AM $ 0.00131
+0.14%
$ 130,990 $ 137,509
Dec 28, 5 AM $ 0.00131
+0.05%
$ 130,920 $ 137,638
Dec 28, 4 AM $ 0.00131
-0.08%
$ 130,930 $ 137,786
Dec 28, 3 AM $ 0.00131
-0.07%
$ 130,980 $ 136,640
Dec 28, 2 AM $ 0.00131
+0.05%
$ 131,060 $ 135,782
Dec 28, 1 AM $ 0.00131
-0.11%
$ 131,080 $ 136,324
Dec 28, 12 AM $ 0.00131
-0.05%
$ 131,120 $ 136,310
Dec 27, 11 PM $ 0.00131
+0.35%
$ 131,180 $ 136,576
Dec 27, 10 PM $ 0.00131
-0.05%
$ 130,800 $ 137,671
Dec 27, 9 PM $ 0.00131
+0.11%
$ 130,840 $ 138,016
Dec 27, 8 PM $ 0.00131
-0.05%
$ 130,670 $ 137,630
Dec 27, 7 PM $ 0.00131
+0.10%
$ 130,710 $ 137,466
Dec 27, 6 PM $ 0.00131
-0.09%
$ 130,560 $ 137,726