Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $0.00107
-0.03%
$107,000 $181,958
Apr 27, 2 AM $0.00107
-0.05%
$106,960 $181,117
Apr 27, 1 AM $0.00107
-0.08%
$107,010 $180,741
Apr 27, 12 AM $0.00107
+0.19%
$106,510 $181,566
Apr 26, 11 PM $0.00106
+0.50%
$106,420 $182,032
Apr 26, 10 PM $0.00106
-0.51%
$105,880 $182,278
Apr 26, 9 PM $0.00105
-0.36%
$105,350 $183,175
Apr 26, 8 PM $0.00106
+0.02%
$105,800 $183,536
Apr 26, 7 PM $0.00106
-0.05%
$105,760 $184,045
Apr 26, 6 PM $0.00106
+0.29%
$105,750 $184,269
Apr 26, 5 PM $0.00105
-0.01%
$105,460 $184,982
Apr 26, 4 PM $0.00105
-0.04%
$105,450 $184,813
Apr 26, 3 PM $0.00105
-0.13%
$105,470 $184,617
Apr 26, 2 PM $0.00105
+0.09%
$105,470 $184,773
Apr 26, 1 PM $0.00105
+0.14%
$105,340 $183,706
Apr 26, 12 PM $0.00105
-0.33%
$105,210 $184,003
Apr 26, 11 AM $0.00106
+0.13%
$105,560 $183,887
Apr 26, 10 AM $0.00105
-0.02%
$105,390 $183,630
Apr 26, 9 AM $0.00105
-0.01%
$105,430 $182,596
Apr 26, 8 AM $0.00105
-0.08%
$105,460 $182,116
Apr 26, 7 AM $0.00106
+0.11%
$105,510 $181,848
Apr 26, 6 AM $0.00105
-0.06%
$105,370 $182,042
Apr 26, 5 AM $0.00105
+0.30%
$105,440 $182,467
Apr 26, 4 AM $0.00105
+0.52%
$105,150 $182,863
Apr 26, 3 AM $0.00105
-0.15%
$104,590 $183,803
Apr 26, 2 AM $0.00105
+0.06%
$104,780 $183,580
Apr 26, 1 AM $0.00105
+0.11%
$104,810 $183,219
Apr 26, 12 AM $0.00105
-0.02%
$104,860 $182,674
Apr 25, 11 PM $0.00105
+0.05%
$104,890 $182,245
Apr 25, 10 PM $0.00105
+0.07%
$104,800 $182,634
Apr 25, 9 PM $0.00105
+0.07%
$104,730 $181,610
Apr 25, 8 PM $0.00105
+0.13%
$104,620 $180,761
Apr 25, 7 PM $0.00104
-0.05%
$104,420 $180,155
Apr 25, 6 PM $0.00104
+0.10%
$104,500 $179,701
Apr 25, 5 PM $0.00104
-0.18%
$104,410 $179,824
Apr 25, 4 PM $0.00105
+0.06%
$104,600 $180,205
Apr 25, 3 PM $0.00105
-0.18%
$104,770 $179,806
Apr 25, 2 PM $0.00105
+0.03%
$105,030 $179,984
Apr 25, 1 PM $0.00105
+0.13%
$104,970 $180,591
Apr 25, 12 PM $0.00105
-0.17%
$104,800 $179,530
Apr 25, 11 AM $0.00105
-0.19%
$104,960 $180,528
Apr 25, 10 AM $0.00105
+0.12%
$105,160 $180,610
Apr 25, 9 AM $0.00105
+0.14%
$105,080 $180,377
Apr 25, 8 AM $0.00105
+0.12%
$104,930 $180,666
Apr 25, 7 AM $0.00105
-0.01%
$104,790 $179,926
Apr 25, 6 AM $0.00105
+0.09%
$104,840 $179,903
Apr 25, 5 AM $0.00105
-0.15%
$104,770 $179,964
Apr 25, 4 AM $0.00105
-0.02%
$104,900 $179,336
Apr 25, 3 AM $0.00105
+0.05%
$104,970 $178,689
Apr 25, 2 AM $0.00105
+0.08%
$104,890 $178,571