Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.00105
+0.08%
$104,890 $178,571
Apr 25, 1 AM $0.00105
+0.17%
$104,850 $179,222
Apr 25, 12 AM $0.00105
-0.02%
$104,620 $179,528
Apr 24, 11 PM $0.00105
+0.12%
$104,660 $179,626
Apr 24, 10 PM $0.00104
-0.35%
$104,490 $179,008
Apr 24, 9 PM $0.00105
-0.17%
$104,860 $179,221
Apr 24, 8 PM $0.00105
+0.08%
$104,960 $179,988
Apr 24, 7 PM $0.00105
+0.02%
$104,890 $181,305
Apr 24, 6 PM $0.00105
-0.23%
$104,820 $182,447
Apr 24, 5 PM $0.00105
-0.03%
$104,980 $181,450
Apr 24, 4 PM $0.00105
-0.48%
$104,930 $181,018
Apr 24, 3 PM $0.00106
+0.05%
$105,530 $181,051
Apr 24, 2 PM $0.00105
+0.04%
$105,390 $181,201
Apr 24, 1 PM $0.00106
+0.08%
$105,570 $181,030
Apr 24, 12 PM $0.00106
-0.11%
$105,560 $181,218
Apr 24, 11 AM $0.00106
+0.67%
$105,730 $181,731
Apr 24, 10 AM $0.00105
+0.19%
$104,990 $181,614
Apr 24, 9 AM $0.00105
-0.31%
$104,840 $181,550
Apr 24, 8 AM $0.00105
+0.31%
$105,240 $181,827
Apr 24, 7 AM $0.00105
-0.10%
$105,060 $181,686
Apr 24, 6 AM $0.00105
-0.08%
$105,250 $183,034
Apr 24, 5 AM $0.00105
+0.19%
$105,210 $182,829
Apr 24, 4 AM $0.00105
-0.04%
$105,010 $182,512
Apr 24, 3 AM $0.00105
-0.54%
$105,030 $183,128
Apr 24, 2 AM $0.00106
-0.40%
$105,590 $183,355
Apr 24, 1 AM $0.00106
+0.04%
$105,930 $182,407
Apr 24, 12 AM $0.00106
+0.23%
$105,970 $182,662
Apr 23, 11 PM $0.00106
+0.08%
$105,790 $182,914
Apr 23, 10 PM $0.00106
+0.41%
$105,780 $182,460
Apr 23, 9 PM $0.00105
+0.20%
$105,450 $182,187
Apr 23, 8 PM $0.00105
+0.16%
$105,240 $181,258
Apr 23, 7 PM $0.00105
-0.07%
$105,070 $180,578
Apr 23, 6 PM $0.00105
+0.10%
$105,220 $180,915
Apr 23, 5 PM $0.00105
-0.88%
$104,560 $180,341
Apr 23, 4 PM $0.00106
-0.01%
$105,900 $181,102
Apr 23, 3 PM $0.00106
+0.29%
$105,880 $181,652
Apr 23, 2 PM $0.00105
+0.58%
$105,270 $181,526
Apr 23, 1 PM $0.00105
-0.24%
$104,780 $180,805
Apr 23, 12 PM $0.00105
-0.07%
$104,930 $181,396
Apr 23, 11 AM $0.00105
+0.39%
$104,900 $180,536
Apr 23, 10 AM $0.00105
-0.31%
$104,580 $181,308
Apr 23, 9 AM $0.00105
-0.30%
$104,920 $181,590
Apr 23, 8 AM $0.00105
-0.24%
$105,160 $181,956
Apr 23, 7 AM $0.00105
-0.25%
$105,450 $182,762
Apr 23, 6 AM $0.00106
+0.24%
$105,690 $180,968
Apr 23, 5 AM $0.00105
+0.16%
$105,490 $181,306
Apr 23, 4 AM $0.00105
+0.18%
$105,270 $181,865
Apr 23, 3 AM $0.00105
-0.33%
$105,080 $181,523
Apr 23, 2 AM $0.00105
-0.40%
$105,440 $181,408
Apr 23, 1 AM $0.00106
+0.04%
$106,000 $182,088