IGSECoin Historical Data

IGSC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00132
+0.07%
$ 131,610 $ 139,983
Dec 25, 4 PM $ 0.00132
-0.28%
$ 131,510 $ 140,737
Dec 25, 3 PM $ 0.00132
+0.91%
$ 132,140 $ 141,122
Dec 25, 2 PM $ 0.00131
+0.09%
$ 130,920 $ 142,144
Dec 25, 1 PM $ 0.00131
+0.13%
$ 130,810 $ 144,939
Dec 25, 12 PM $ 0.00131
+0.02%
$ 130,670 $ 146,620
Dec 25, 11 AM $ 0.00131
+0.08%
$ 130,620 $ 147,354
Dec 25, 10 AM $ 0.0013
-0.17%
$ 130,410 $ 148,009
Dec 25, 9 AM $ 0.00131
-0.05%
$ 130,620 $ 149,181
Dec 25, 8 AM $ 0.00131
-0.27%
$ 130,770 $ 149,176
Dec 25, 7 AM $ 0.00131
-0.08%
$ 130,980 $ 149,232
Dec 25, 6 AM $ 0.00131
+0.08%
$ 131,060 $ 150,323
Dec 25, 5 AM $ 0.00131
-0.02%
$ 130,990 $ 149,593
Dec 25, 4 AM $ 0.00131
-0.02%
$ 131,080 $ 150,653
Dec 25, 3 AM $ 0.00131
-0.07%
$ 131,110 $ 150,468
Dec 25, 2 AM $ 0.00131
+0.29%
$ 131,170 $ 151,777
Dec 25, 1 AM $ 0.00131
+0.18%
$ 130,890 $ 150,884
Dec 25, 12 AM $ 0.00131
-0.16%
$ 130,660 $ 150,987
Dec 24, 11 PM $ 0.00131
-0.21%
$ 130,840 $ 150,902
Dec 24, 10 PM $ 0.00131
+0.34%
$ 131,340 $ 151,787
Dec 24, 9 PM $ 0.00131
+0.01%
$ 130,830 $ 151,323
Dec 24, 8 PM $ 0.00131
-0.01%
$ 130,690 $ 150,418
Dec 24, 7 PM $ 0.00131
+0.11%
$ 130,700 $ 150,777
Dec 24, 6 PM $ 0.00131
+0.22%
$ 130,550 $ 149,948
Dec 24, 5 PM $ 0.0013
+0.03%
$ 130,260 $ 149,838
Dec 24, 4 PM $ 0.0013
+0.09%
$ 130,220 $ 149,273
Dec 24, 3 PM $ 0.0013
+0.16%
$ 129,900 $ 148,861
Dec 24, 2 PM $ 0.0013
-0.48%
$ 129,690 $ 145,527
Dec 24, 1 PM $ 0.0013
-0.15%
$ 130,310 $ 144,921
Dec 24, 12 PM $ 0.00131
+0.26%
$ 130,510 $ 144,823
Dec 24, 11 AM $ 0.0013
+0.08%
$ 130,170 $ 144,330
Dec 24, 10 AM $ 0.0013
+0.34%
$ 130,030 $ 143,730
Dec 24, 9 AM $ 0.0013
-0.02%
$ 129,570 $ 142,376
Dec 24, 8 AM $ 0.0013
-0.08%
$ 129,590 $ 141,788
Dec 24, 7 AM $ 0.0013
+0.06%
$ 129,950 $ 141,151
Dec 24, 6 AM $ 0.0013
+0.04%
$ 129,870 $ 140,143
Dec 24, 5 AM $ 0.0013
-0.21%
$ 129,820 $ 141,182
Dec 24, 4 AM $ 0.0013
-0.24%
$ 130,070 $ 141,084
Dec 24, 3 AM $ 0.0013
+0.24%
$ 130,190 $ 140,705
Dec 24, 2 AM $ 0.0013
-0.32%
$ 130,120 $ 135,568
Dec 24, 1 AM $ 0.00131
-0.06%
$ 130,750 $ 133,379
Dec 24, 12 AM $ 0.00131
+0.02%
$ 130,710 $ 133,155
Dec 23, 11 PM $ 0.0013
+0.12%
$ 130,490 $ 133,053
Dec 23, 10 PM $ 0.0013
-0.37%
$ 130,460 $ 132,063
Dec 23, 9 PM $ 0.00131
+0.00%
$ 130,890 $ 132,063
Dec 23, 8 PM $ 0.00131
+0.22%
$ 131,250 $ 132,718
Dec 23, 7 PM $ 0.00131
-0.27%
$ 130,960 $ 132,967
Dec 23, 6 PM $ 0.00131
+0.73%
$ 131,310 $ 132,846
Dec 23, 5 PM $ 0.00131
-0.58%
$ 130,610 $ 132,238
Dec 23, 4 PM $ 0.00131
+0.57%
$ 131,370 $ 131,215