Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGSECoin Historical Data

IGSC Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 AM $0.00106
+0.04%
$106,000 $182,088
Apr 23, 12 AM $0.00106
+0.30%
$106,010 $181,955
Apr 22, 11 PM $0.00106
-0.42%
$105,720 $181,441
Apr 22, 10 PM $0.00106
-0.30%
$106,200 $181,972
Apr 22, 9 PM $0.00106
+0.39%
$106,410 $181,289
Apr 22, 8 PM $0.00106
-0.64%
$106,040 $180,990
Apr 22, 7 PM $0.00107
-0.22%
$106,560 $180,541
Apr 22, 6 PM $0.00107
+0.15%
$106,870 $179,961
Apr 22, 5 PM $0.00107
+0.20%
$106,660 $180,459
Apr 22, 4 PM $0.00107
-0.70%
$106,530 $179,568
Apr 22, 3 PM $0.00107
+0.50%
$107,190 $179,223
Apr 22, 2 PM $0.00107
+0.27%
$106,710 $179,316
Apr 22, 1 PM $0.00106
+0.51%
$106,280 $179,907
Apr 22, 12 PM $0.00106
-0.10%
$105,680 $179,832
Apr 22, 11 AM $0.00106
+0.26%
$105,810 $179,645
Apr 22, 10 AM $0.00106
+0.14%
$105,570 $179,325
Apr 22, 9 AM $0.00106
+0.08%
$105,560 $179,162
Apr 22, 8 AM $0.00105
-0.01%
$105,390 $179,369
Apr 22, 7 AM $0.00105
+0.00%
$105,410 $178,162
Apr 22, 6 AM $0.00105
-0.02%
$105,400 $178,790
Apr 22, 5 AM $0.00105
+0.65%
$105,390 $178,526
Apr 22, 4 AM $0.00105
-0.02%
$104,750 $178,228
Apr 22, 3 AM $0.00105
+0.08%
$104,860 $178,874
Apr 22, 2 AM $0.00105
+1.44%
$104,510 $179,385
Apr 22, 1 AM $0.00103
+0.01%
$103,140 $179,493
Apr 22, 12 AM $0.00103
-0.11%
$103,070 $179,614
Apr 21, 11 PM $0.00103
+0.94%
$103,140 $180,437
Apr 21, 10 PM $0.00102
-0.05%
$102,080 $182,016
Apr 21, 9 PM $0.00102
-0.24%
$102,060 $183,765
Apr 21, 8 PM $0.00102
+0.98%
$102,300 $184,221
Apr 21, 7 PM $0.00101
-0.71%
$101,300 $183,840
Apr 21, 6 PM $0.00102
-0.18%
$101,890 $184,066
Apr 21, 5 PM $0.00102
-0.22%
$102,350 $184,347
Apr 21, 4 PM $0.00103
+0.24%
$102,640 $184,943
Apr 21, 3 PM $0.00102
-0.27%
$102,370 $185,229
Apr 21, 2 PM $0.00103
+0.39%
$103,020 $184,980
Apr 21, 1 PM $0.00102
-0.20%
$102,490 $185,068
Apr 21, 12 PM $0.00102
-0.81%
$102,490 $185,448
Apr 21, 11 AM $0.00103
-0.50%
$103,350 $185,564
Apr 21, 10 AM $0.00104
+0.58%
$103,780 $186,049
Apr 21, 9 AM $0.00103
-0.34%
$103,080 $187,626
Apr 21, 8 AM $0.00104
+0.63%
$103,520 $187,087
Apr 21, 7 AM $0.00103
+0.30%
$103,010 $187,336
Apr 21, 6 AM $0.00103
+0.30%
$102,770 $186,981
Apr 21, 5 AM $0.00102
-0.01%
$102,450 $186,812
Apr 21, 4 AM $0.00102
+0.06%
$102,390 $186,571
Apr 21, 3 AM $0.00102
+0.12%
$102,320 $185,642
Apr 21, 2 AM $0.00102
-0.41%
$102,190 $185,273
Apr 21, 1 AM $0.00103
-0.23%
$102,570 $185,155
Apr 21, 12 AM $0.00103
+0.10%
$102,640 $185,021