Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 AM $0.00103
+0.10%
$102,640 $185,021
Apr 20, 11 PM $0.00103
-0.18%
$102,520 $184,311
Apr 20, 10 PM $0.00103
+0.01%
$102,650 $183,385
Apr 20, 9 PM $0.00103
-0.48%
$102,600 $182,616
Apr 20, 8 PM $0.00103
-0.05%
$103,110 $183,802
Apr 20, 7 PM $0.00103
-0.16%
$103,040 $183,995
Apr 20, 6 PM $0.00103
+0.61%
$103,160 $183,930
Apr 20, 5 PM $0.00103
+0.77%
$102,560 $183,482
Apr 20, 4 PM $0.00102
-0.39%
$101,850 $182,891
Apr 20, 3 PM $0.00102
+0.76%
$102,120 $182,009
Apr 20, 2 PM $0.00101
-0.02%
$101,450 $182,390
Apr 20, 1 PM $0.00102
-0.18%
$101,510 $181,694
Apr 20, 12 PM $0.00102
+0.18%
$101,830 $181,133
Apr 20, 11 AM $0.00102
+0.32%
$101,690 $182,189
Apr 20, 10 AM $0.00101
+0.04%
$101,500 $181,362
Apr 20, 9 AM $0.00101
+0.49%
$101,450 $179,900
Apr 20, 8 AM $0.00101
+0.10%
$101,010 $180,008
Apr 20, 7 AM $0.00101
+0.06%
$101,030 $180,530
Apr 20, 6 AM $0.00101
+0.64%
$101,050 $180,845
Apr 20, 5 AM $0.001
-0.48%
$100,290 $180,953
Apr 20, 4 AM $0.00101
-0.05%
$100,820 $182,058
Apr 20, 3 AM $0.00101
+0.26%
$100,840 $182,624
Apr 20, 2 AM $0.00101
-0.20%
$100,620 $183,286
Apr 20, 1 AM $0.00101
+0.53%
$100,970 $183,319
Apr 20, 12 AM $0.001
+0.68%
$100,480 $182,707
Apr 19, 11 PM $0.000999
-0.23%
$99,940 $182,433
Apr 19, 10 PM $0.001
-0.35%
$100,210 $181,517
Apr 19, 9 PM $0.00101
-0.39%
$100,560 $181,135
Apr 19, 8 PM $0.00101
-0.34%
$100,980 $179,691
Apr 19, 7 PM $0.00101
+0.28%
$101,320 $181,039
Apr 19, 6 PM $0.00101
-0.13%
$101,060 $180,061
Apr 19, 5 PM $0.00101
-0.62%
$101,190 $180,120
Apr 19, 4 PM $0.00102
-0.30%
$102,200 $180,056
Apr 19, 3 PM $0.00102
-0.27%
$102,340 $180,855
Apr 19, 2 PM $0.00103
+0.21%
$102,840 $180,643
Apr 19, 1 PM $0.00103
+0.49%
$102,620 $182,012
Apr 19, 12 PM $0.00102
-0.08%
$102,050 $182,759
Apr 19, 11 AM $0.00102
+0.48%
$102,120 $181,566
Apr 19, 10 AM $0.00102
+0.21%
$101,580 $181,523
Apr 19, 9 AM $0.00101
-0.34%
$101,360 $182,631
Apr 19, 8 AM $0.00102
-0.05%
$101,630 $182,207
Apr 19, 7 AM $0.00102
-0.28%
$101,600 $181,729
Apr 19, 6 AM $0.00102
-0.12%
$101,900 $181,097
Apr 19, 5 AM $0.00102
-0.13%
$102,120 $181,463
Apr 19, 4 AM $0.00102
+0.11%
$102,270 $180,649
Apr 19, 3 AM $0.00102
+0.00%
$102,050 $180,014
Apr 19, 2 AM $0.00102
-0.04%
$102,120 $179,888
Apr 19, 1 AM $0.00102
-0.03%
$102,190 $180,291
Apr 19, 12 AM $0.00102
-0.04%
$102,260 $181,091
Apr 18, 11 PM $0.00102
-0.14%
$102,330 $181,771