Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGSECoin Historical Data

IGSC Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.00102
-0.14%
$102,330 $181,771
Apr 18, 10 PM $0.00102
+0.03%
$102,470 $182,031
Apr 18, 9 PM $0.00102
+0.07%
$102,420 $182,214
Apr 18, 8 PM $0.00102
+0.22%
$102,450 $182,336
Apr 18, 7 PM $0.00102
+0.08%
$102,210 $180,953
Apr 18, 6 PM $0.00102
-0.08%
$102,280 $182,225
Apr 18, 5 PM $0.00103
+0.00%
$102,570 $182,585
Apr 18, 4 PM $0.00103
-0.24%
$102,540 $183,306
Apr 18, 3 PM $0.00103
-0.06%
$102,980 $183,101
Apr 18, 2 PM $0.00103
+0.12%
$103,020 $182,881
Apr 18, 1 PM $0.00103
-0.11%
$102,880 $181,757
Apr 18, 12 PM $0.00103
+0.36%
$103,030 $181,536
Apr 18, 11 AM $0.00103
-0.45%
$102,510 $181,682
Apr 18, 10 AM $0.00103
-0.39%
$103,020 $182,422
Apr 18, 9 AM $0.00104
-0.12%
$103,620 $181,533
Apr 18, 8 AM $0.00104
-0.36%
$103,620 $182,901
Apr 18, 7 AM $0.00104
-0.22%
$104,020 $183,302
Apr 18, 6 AM $0.00104
-0.01%
$104,220 $184,680
Apr 18, 5 AM $0.00104
+0.05%
$104,240 $184,119
Apr 18, 4 AM $0.00104
+0.07%
$104,130 $184,351
Apr 18, 3 AM $0.00104
-0.28%
$104,150 $184,457
Apr 18, 2 AM $0.00104
+0.11%
$104,460 $184,732
Apr 18, 1 AM $0.00104
+0.07%
$104,310 $184,391
Apr 18, 12 AM $0.00104
+0.03%
$104,240 $183,573
Apr 17, 11 PM $0.00104
-0.18%
$104,250 $182,979
Apr 17, 10 PM $0.00105
-0.11%
$104,580 $183,278
Apr 17, 9 PM $0.00105
+0.08%
$104,620 $182,661
Apr 17, 8 PM $0.00104
-0.12%
$104,480 $182,507
Apr 17, 7 PM $0.00105
+0.32%
$104,580 $182,551
Apr 17, 6 PM $0.00104
-0.45%
$104,260 $181,529
Apr 17, 5 PM $0.00105
-0.42%
$104,760 $182,030
Apr 17, 4 PM $0.00105
+0.08%
$105,260 $181,761
Apr 17, 3 PM $0.00105
-0.31%
$104,970 $182,023
Apr 17, 2 PM $0.00105
+0.85%
$105,360 $182,045
Apr 17, 1 PM $0.00104
+1.39%
$104,360 $182,400
Apr 17, 12 PM $0.00103
+0.70%
$102,790 $182,335
Apr 17, 11 AM $0.00102
+0.31%
$102,080 $182,064
Apr 17, 10 AM $0.00102
-0.78%
$101,700 $182,574
Apr 17, 9 AM $0.00102
-0.05%
$102,420 $183,157
Apr 17, 8 AM $0.00102
+0.72%
$102,100 $182,520
Apr 17, 7 AM $0.00101
+0.03%
$101,280 $183,031
Apr 17, 6 AM $0.00101
+0.27%
$101,210 $182,246
Apr 17, 5 AM $0.00101
-0.14%
$100,930 $182,422
Apr 17, 4 AM $0.00101
+0.14%
$101,030 $181,286
Apr 17, 3 AM $0.00101
-0.05%
$100,890 $181,709
Apr 17, 2 AM $0.00101
-0.15%
$100,920 $181,398
Apr 17, 1 AM $0.00101
-0.31%
$101,020 $180,829
Apr 17, 12 AM $0.00101
-0.26%
$101,320 $180,724
Apr 16, 11 PM $0.00101
+0.25%
$101,430 $181,770
Apr 16, 10 PM $0.00101
-0.06%
$101,200 $181,432