Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGSECoin Historical Data

IGSC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 PM $0.00101
-0.37%
$101,310 $182,368
Apr 16, 8 PM $0.00102
-0.31%
$101,590 $183,496
Apr 16, 7 PM $0.00102
+0.54%
$101,830 $183,888
Apr 16, 6 PM $0.00101
+1.05%
$101,450 $183,588
Apr 16, 5 PM $0.00101
+0.26%
$100,550 $182,527
Apr 16, 4 PM $0.001
-0.72%
$100,260 $182,596
Apr 16, 3 PM $0.00101
+1.01%
$100,910 $181,848
Apr 16, 2 PM $0.001
+0.47%
$100,060 $182,474
Apr 16, 1 PM $0.000996
-1.28%
$99,590 $183,170
Apr 16, 12 PM $0.00101
+0.12%
$100,850 $182,647
Apr 16, 11 AM $0.00101
+0.17%
$100,660 $182,832
Apr 16, 10 AM $0.001
-0.44%
$100,450 $181,467
Apr 16, 9 AM $0.00101
+0.01%
$100,880 $180,627
Apr 16, 8 AM $0.00101
+0.05%
$100,990 $180,655
Apr 16, 7 AM $0.00101
-0.36%
$100,980 $180,047
Apr 16, 6 AM $0.00101
-0.04%
$101,360 $179,902
Apr 16, 5 AM $0.00101
+0.13%
$101,380 $179,794
Apr 16, 4 AM $0.00101
-0.15%
$101,160 $180,079
Apr 16, 3 AM $0.00101
+0.08%
$101,310 $179,825
Apr 16, 2 AM $0.00101
+0.50%
$101,330 $180,952
Apr 16, 1 AM $0.00101
-0.19%
$100,880 $181,540
Apr 16, 12 AM $0.00101
-0.06%
$101,030 $182,441
Apr 15, 11 PM $0.00101
-0.25%
$101,100 $182,706
Apr 15, 10 PM $0.00102
+0.21%
$101,520 $182,570
Apr 15, 9 PM $0.00101
-0.11%
$101,030 $183,004
Apr 15, 8 PM $0.00101
-0.28%
$101,140 $182,002
Apr 15, 7 PM $0.00101
+0.75%
$101,420 $181,568
Apr 15, 6 PM $0.001
+0.33%
$100,500 $182,506
Apr 15, 5 PM $0.001
+0.24%
$100,120 $182,851
Apr 15, 4 PM $0.000999
+0.09%
$99,860 $183,555
Apr 15, 3 PM $0.001
-0.28%
$99,970 $184,123
Apr 15, 2 PM $0.001
+0.15%
$100,130 $183,766
Apr 15, 1 PM $0.000998
-0.65%
$99,810 $181,147
Apr 15, 12 PM $0.001
+0.17%
$100,440 $179,477
Apr 15, 11 AM $0.001
+0.28%
$100,240 $180,032
Apr 15, 10 AM $0.001
+0.09%
$100,070 $180,351
Apr 15, 9 AM $0.000999
-0.29%
$99,950 $180,133
Apr 15, 8 AM $0.001
+0.39%
$100,050 $178,137
Apr 15, 7 AM $0.000997
-0.16%
$99,680 $176,617
Apr 15, 6 AM $0.001
-0.08%
$99,960 $174,422
Apr 15, 5 AM $0.000999
-0.55%
$99,900 $172,220
Apr 15, 4 AM $0.001
+0.08%
$100,470 $170,625
Apr 15, 3 AM $0.001
-0.02%
$100,410 $164,195
Apr 15, 2 AM $0.001
-0.52%
$100,300 $159,239
Apr 15, 1 AM $0.00101
+0.11%
$100,890 $157,337
Apr 15, 12 AM $0.00101
+0.09%
$100,640 $155,152
Apr 14, 11 PM $0.001
+0.04%
$100,110 $151,935
Apr 14, 10 PM $0.001
-0.26%
$100,110 $151,071
Apr 14, 9 PM $0.001
+0.21%
$100,260 $147,047
Apr 14, 8 PM $0.001
-0.10%
$100,220 $145,588