SpaceMine Historical Data

MINE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00192
+6.23%
$ 3.67 million $ 206,191
Jul 19, 2024 $ 0.0013
+1.05%
$ 2.48 million $ 6,107
Jul 18, 2024 $ 0.00129
-7.16%
$ 2.46 million $ 17,178
Jul 17, 2024 $ 0.00139
-2.08%
$ 2.65 million $ 66,226
Jul 16, 2024 $ 0.00142
-5.91%
$ 2.71 million $ 54,716
Jul 15, 2024 $ 0.00141
-16.95%
$ 2.69 million $ 92,104
Jul 14, 2024 $ 0.0017
+7.04%
$ 3.26 million $ 15,368
Jul 13, 2024 $ 0.00159
-0.38%
$ 3.04 million $ 44,980
Jul 12, 2024 $ 0.00163
+6.51%
$ 3.11 million $ 20,029
Jul 11, 2024 $ 0.00153
-20.50%
$ 2.92 million $ 56,834
Jul 10, 2024 $ 0.00192
-0.64%
$ 3.67 million $ 106,335
Jul 9, 2024 $ 0.00194
-15.92%
$ 3.7 million $ 53,444
Jul 8, 2024 $ 0.00227
+20.26%
$ 4.34 million $ 151,914
Jul 7, 2024 $ 0.00189
-8.11%
$ 3.62 million $ 131,102
Jul 6, 2024 $ 0.00206
+60.06%
$ 3.93 million $ 198,539
Jul 5, 2024 $ 0.00129
-32.37%
$ 2.46 million $ 51,048
Jul 4, 2024 $ 0.00189
+7.17%
$ 3.61 million $ 52,204
Jul 3, 2024 $ 0.00174
-11.67%
$ 3.33 million $ 50,499
Jul 2, 2024 $ 0.002
-11.12%
$ 3.81 million $ 35,235
Jul 1, 2024 $ 0.00225
+26.80%
$ 4.29 million $ 61,041
Jun 30, 2024 $ 0.00176
-13.23%
$ 3.36 million $ 40,847
Jun 29, 2024 $ 0.00202
+9.13%
$ 3.87 million $ 43,469
Jun 28, 2024 $ 0.00243
-14.37%
$ 4.65 million $ 64,171
Jun 27, 2024 $ 0.00284
+12.30%
$ 5.42 million $ 56,004
Jun 26, 2024 $ 0.00253
-32.50%
$ 4.83 million $ 27,123
Jun 25, 2024 $ 0.00375
-6.69%
$ 7.16 million $ 55,631
Jun 24, 2024 $ 0.00421
+26.49%
$ 8.04 million $ 75,785
Jun 23, 2024 $ 0.00328
+9.72%
$ 6.27 million $ 21,159
Jun 22, 2024 $ 0.00305
+10.00%
$ 5.82 million $ 43,316
Jun 21, 2024 $ 0.00277
+0.94%
$ 5.28 million $ 53,476
Jun 20, 2024 $ 0.00274
+15.41%
$ 5.23 million $ 118,635
Jun 19, 2024 $ 0.00237
-2.12%
$ 4.53 million $ 51,261
Jun 18, 2024 $ 0.00242
+17.32%
$ 4.62 million $ 91,227
Jun 17, 2024 $ 0.00205
+5.78%
$ 3.92 million $ 67,167
Jun 16, 2024 $ 0.00194
-5.50%
$ 3.7 million $ 75,985
Jun 15, 2024 $ 0.00201
+1.84%
$ 3.84 million $ 301,611
Jun 14, 2024 $ 0.00198
-15.91%
$ 3.78 million $ 123,347
Jun 13, 2024 $ 0.00235
+1.92%
$ 4.5 million $ 6,820
Jun 12, 2024 $ 0.00231
-7.29%
$ 4.41 million $ 2,701
Jun 11, 2024 $ 0.00249
+13.48%
$ 4.76 million $ 39,677
Jun 10, 2024 $ 0.0022
-0.71%
$ 4.19 million $ 9,425
Jun 9, 2024 $ 0.00226
+7.17%
$ 4.32 million $ 16,230
Jun 8, 2024 $ 0.00214
-13.89%
$ 4.08 million $ 30,337
Jun 7, 2024 $ 0.00246
+0.30%
$ 4.7 million $ 35,289
Jun 6, 2024 $ 0.00245
+20.20%
$ 4.69 million $ 61,040
Jun 5, 2024 $ 0.00204
-1.94%
$ 3.9 million $ 110,269
Jun 4, 2024 $ 0.00208
+3.45%
$ 3.98 million $ 69,129
Jun 3, 2024 $ 0.00201
-0.28%
$ 3.84 million $ 60,411
Jun 2, 2024 $ 0.00202
+0.48%
$ 3.85 million $ 209,830
Jun 1, 2024 $ 0.00201
+1.69%
$ 3.84 million $ 2.08 million