SpaceMine Historical Data

MINE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00198
+10.78%
$ 3.79 million $ 917,627
May 30, 2024 $ 0.00179
+9.25%
$ 3.41 million $ 447,755
May 29, 2024 $ 0.00164
+19.80%
$ 3.12 million $ 500,951
May 28, 2024 $ 0.00136
+4.12%
$ 2.6 million $ 329,155
May 27, 2024 $ 0.00131
-20.34%
$ 2.5 million $ 79,029
May 26, 2024 $ 0.00164
+72.01%
$ 3.14 million $ 401,974
May 25, 2024 $ 0.000953
+25.89%
$ 1.82 million $ 273,943
May 24, 2024 $ 0.00093
-31.64%
$ 1.78 million $ 331,506
May 23, 2024 $ 0.00136
+188.42%
$ 2.59 million $ 383,689
May 22, 2024 $ 0.000509
+215.12%
$ 971,808 $ 51,851
May 21, 2024 $ 0.000161
-30.11%
$ 308,396 $ 22,757
May 20, 2024 $ 0.000231
-22.33%
$ 441,252 $ 7,545
May 19, 2024 $ 0.000297
+10.80%
$ 568,118 $ 9,915
May 18, 2024 $ 0.000268
-0.02%
$ 512,721 $ 5,582
May 17, 2024 $ 0.000272
+27.66%
$ 520,014 $ 17,086
May 16, 2024 $ 0.000213
-5.51%
$ 407,355 $ 3,682
May 15, 2024 $ 0.000226
+5.01%
$ 431,108 $ 11,399
May 14, 2024 $ 0.000215
-13.16%
$ 410,538 $ 4,639
May 13, 2024 $ 0.000251
-2.87%
$ 480,174 $ 3,879
May 12, 2024 $ 0.000259
-4.97%
$ 494,379 $ 11,538
May 11, 2024 $ 0.000272
-1.83%
$ 520,214 $ 15,473
May 10, 2024 $ 0.000277
-1.94%
$ 529,890 $ 9,322
May 9, 2024 $ 0.000283
-2.29%
$ 540,366 $ 58,127
May 8, 2024 $ 0.00029
-1.12%
$ 553,038 $ 6,168
May 7, 2024 $ 0.000293
-5.45%
$ 559,276 $ 60,814
May 6, 2024 $ 0.00031
+2.04%
$ 591,525 $ 60,369
May 5, 2024 $ 0.000304
-9.52%
$ 579,726 $ 13,472
May 4, 2024 $ 0.000332
+6.54%
$ 634,884 $ 12,474
May 3, 2024 $ 0.000312
-4.00%
$ 595,916 $ 4.89 million
May 2, 2024 $ 0.000325
-13.79%
$ 620,771 $ 2.21 million
May 1, 2024 $ 0.000378
+34.06%
$ 720,072 $ 1.18 million
Apr 30, 2024 $ 0.000282
+5.22%
$ 538,585 $ 8,825
Apr 29, 2024 $ 0.000268
-17.81%
$ 511,890 $ 10.09 million
Apr 28, 2024 $ 0.000326
+2.59%
$ 622,830 $ 17,868
Apr 27, 2024 $ 0.000318
-8.46%
$ 607,083 $ 18,883
Apr 26, 2024 $ 0.000347
+9.95%
$ 663,158 $ 31,082
Apr 25, 2024 $ 0.000316
+0.08%
$ 603,122 $ 14,665
Apr 24, 2024 $ 0.000316
-16.55%
$ 602,644 $ 15,046
Apr 23, 2024 $ 0.000378
+14.80%
$ 722,132 $ 34,056
Apr 22, 2024 $ 0.000329
-18.48%
$ 629,056 $ 34,204
Apr 21, 2024 $ 0.000404
+43.06%
$ 771,640 $ 22,565
Apr 20, 2024 $ 0.000282
+16.91%
$ 539,373 $ 13,441
Apr 19, 2024 $ 0.000242
-7.57%
$ 461,374 $ 13,449
Apr 18, 2024 $ 0.000261
-1.45%
$ 498,625 $ 13,557
Apr 17, 2024 $ 0.000265
-16.29%
$ 505,938 $ 17,882
Apr 16, 2024 $ 0.000316
-7.48%
$ 604,384 $ 26,638
Apr 15, 2024 $ 0.000342
-10.09%
$ 653,280 $ 32,255
Apr 14, 2024 $ 0.00038
+20.39%
$ 726,562 $ 12,112
Apr 13, 2024 $ 0.000316
-10.71%
$ 603,518 $ 29,601
Apr 12, 2024 $ 0.000354
-22.05%
$ 675,890 $ 29,400