SpaceMine Historical Data

MINE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.000454
-2.77%
$ 867,079 $ 13,482
Apr 10, 2024 $ 0.000467
+1.84%
$ 891,740 $ 10,652
Apr 9, 2024 $ 0.000458
+1.29%
$ 875,623 $ 15,814
Apr 8, 2024 $ 0.000453
-1.36%
$ 864,432 $ 21,519
Apr 7, 2024 $ 0.000459
-2.45%
$ 876,328 $ 71,982
Apr 6, 2024 $ 0.00047
-11.28%
$ 898,340 $ 49,032
Apr 5, 2024 $ 0.00053
-6.93%
$ 1.01 million $ 26,854
Apr 4, 2024 $ 0.000569
-14.70%
$ 1.09 million $ 15,814
Apr 3, 2024 $ 0.000667
-3.31%
$ 1.27 million $ 42,754
Apr 2, 2024 $ 0.000685
-2.94%
$ 1.31 million $ 86,783
Apr 1, 2024 $ 0.000571
+1.58%
$ 1.09 million $ 29,869
Mar 31, 2024 $ 0.000562
-0.68%
$ 1.07 million $ 36,490
Mar 30, 2024 $ 0.000565
-5.46%
$ 1.08 million $ 38,783
Mar 29, 2024 $ 0.000594
-0.44%
$ 1.13 million $ 56,865
Mar 28, 2024 $ 0.000597
+11.63%
$ 1.14 million $ 118,388
Mar 27, 2024 $ 0.000542
+23.95%
$ 1.04 million $ 104,371
Mar 26, 2024 $ 0.000437
+1.50%
$ 835,181 $ 23,667
Mar 25, 2024 $ 0.000431
-1.66%
$ 822,870 $ 20,067
Mar 24, 2024 $ 0.000438
+3.66%
$ 836,801 $ 23,382
Mar 23, 2024 $ 0.000423
+1.84%
$ 807,228 $ 26,522
Mar 22, 2024 $ 0.000415
-12.76%
$ 792,650 $ 17,722
Mar 21, 2024 $ 0.000476
-0.11%
$ 908,537 $ 21,992
Mar 20, 2024 $ 0.000476
+10.45%
$ 909,493 $ 14,242
Mar 19, 2024 $ 0.000431
-15.59%
$ 823,460 $ 20,008
Mar 18, 2024 $ 0.000511
-13.77%
$ 975,514 $ 25,641
Mar 17, 2024 $ 0.000592
-2.53%
$ 1.13 million $ 28,661
Mar 16, 2024 $ 0.000608
-0.10%
$ 1.16 million $ 31,445
Mar 15, 2024 $ 0.000608
-5.82%
$ 1.16 million $ 32,236
Mar 14, 2024 $ 0.000646
+5.05%
$ 1.23 million $ 46,395
Mar 13, 2024 $ 0.000615
-3.06%
$ 1.17 million $ 27,580
Mar 12, 2024 $ 0.000634
-9.19%
$ 1.21 million $ 50,563
Mar 11, 2024 $ 0.000698
+12.70%
$ 1.33 million $ 45,469
Mar 10, 2024 $ 0.00062
+20.34%
$ 1.18 million $ 30,430
Mar 9, 2024 $ 0.000515
-1.88%
$ 983,548 $ 23,886
Mar 8, 2024 $ 0.000525
-0.78%
$ 1 million $ 23,005
Mar 7, 2024 $ 0.000529
-11.38%
$ 1.01 million $ 26,912
Mar 6, 2024 $ 0.000597
+28.22%
$ 1.14 million $ 26,467
Mar 5, 2024 $ 0.000465
-9.05%
$ 888,641 $ 24,393
Mar 4, 2024 $ 0.000512
-3.99%
$ 977,114 $ 19,151
Mar 3, 2024 $ 0.000533
+11.68%
$ 1.02 million $ 19,916
Mar 2, 2024 $ 0.000464
+9.38%
$ 886,240 $ 15,506
Mar 1, 2024 $ 0.000424
+3.76%
$ 810,250 $ 15,980
Feb 29, 2024 $ 0.000409
-6.15%
$ 780,876 $ 18,361
Feb 28, 2024 $ 0.000436
+5.58%
$ 832,053 $ 18,041
Feb 27, 2024 $ 0.000407
-1.99%
$ 777,733 $ 19,096
Feb 26, 2024 $ 0.000419
+5.32%
$ 801,018 $ 14,784
Feb 25, 2024 $ 0.000398
-2.77%
$ 760,573 $ 13,532
Feb 24, 2024 $ 0.00041
-1.95%
$ 782,280 $ 18,208
Feb 23, 2024 $ 0.000418
-1.74%
$ 797,818 $ 16,375
Feb 22, 2024 $ 0.000424
+19.03%
$ 809,443 $ 20,409