WinterStelth Historical Data

WS
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.905
+0.00%
$ -- $ 0.01
Apr 12, 4 PM $ 0.906
-0.07%
$ -- $ 0.01
Apr 12, 3 PM $ 0.906
-0.46%
$ -- $ 0.01
Apr 12, 2 PM $ 0.91
+0.03%
$ -- $ 0.01
Apr 12, 1 PM $ 0.909
-0.12%
$ -- $ 0.01
Apr 12, 12 PM $ 0.908
+0.25%
$ -- $ 0.01
Apr 12, 11 AM $ 0.906
-0.19%
$ -- $ 0.01
Apr 12, 10 AM $ 0.907
-1.23%
$ -- $ 0.01
Apr 12, 9 AM $ 0.918
+0.00%
$ -- $ 0
Apr 12, 8 AM $ 0.918
+0.00%
$ -- $ 0
Apr 12, 7 AM $ 0.918
+0.00%
$ -- $ 0
Apr 3, 1 AM $ 1.02
+0.00%
$ -- $ 0.0₅1
Apr 3, 12 AM $ 1.02
+0.00%
$ -- $ 0.0₅1
Apr 2, 6 PM $ 0.909
+0.00%
$ -- $ 0.1
Apr 2, 5 PM $ 0.914
+0.12%
$ -- $ 0.1
Apr 2, 4 PM $ 0.908
-6.08%
$ -- $ 0
Apr 2, 3 PM $ 0.912
-5.89%
$ -- $ 0
Apr 2, 2 PM $ 0.91
-5.32%
$ -- $ 0
Apr 2, 1 PM $ 0.908
-0.30%
$ -- $ 0
Apr 2, 12 PM $ 0.911
-0.07%
$ -- $ 0
Apr 2, 11 AM $ 0.962
-0.47%
$ -- $ 0
Apr 2, 10 AM $ 0.969
-0.15%
$ -- $ 0
Apr 2, 9 AM $ 0.971
-0.29%
$ -- $ 0
Apr 2, 8 AM $ 0.975
+0.02%
$ -- $ 0
Apr 2, 7 AM $ 0.974
+0.09%
$ -- $ 0
Apr 2, 6 AM $ 0.974
+0.01%
$ -- $ 1
Apr 2, 5 AM $ 0.973
-0.34%
$ -- $ 1
Apr 2, 4 AM $ 0.978
+0.02%
$ -- $ 1
Apr 2, 3 AM $ 0.981
-0.11%
$ -- $ 1
Apr 2, 2 AM $ 0.985
-0.54%
$ -- $ 1
Apr 2, 1 AM $ 0.988
-2.20%
$ -- $ 1
Apr 2, 12 AM $ 1.01
+0.11%
$ -- $ 1
Apr 1, 11 PM $ 1.01
-0.25%
$ -- $ 1
Apr 1, 10 PM $ 1.01
+0.10%
$ -- $ 1
Apr 1, 9 PM $ 1.01
+0.09%
$ -- $ 1
Apr 1, 8 PM $ 1.01
+0.31%
$ -- $ 1
Apr 1, 7 PM $ 1.01
+0.21%
$ -- $ 1
Apr 1, 6 PM $ 1.02
-0.13%
$ -- $ 1
Apr 1, 5 PM $ 1.01
-0.57%
$ -- $ 1
Apr 1, 4 PM $ 1.02
+0.21%
$ -- $ 0
Apr 1, 3 PM $ 1.02
-0.04%
$ -- $ 0
Apr 1, 2 PM $ 1.02
+0.13%
$ -- $ 0
Apr 1, 1 PM $ 1.02
+0.50%
$ -- $ 0
Apr 1, 12 PM $ 1.02
+0.46%
$ -- $ 0
Apr 1, 11 AM $ 1.02
+0.03%
$ -- $ 0
Apr 1, 10 AM $ 1.02
-0.39%
$ -- $ 0
Apr 1, 9 AM $ 1.03
-0.01%
$ -- $ 0
Apr 1, 8 AM $ 1.03
+0.36%
$ -- $ 0
Apr 1, 7 AM $ 1.02
-0.13%
$ -- $ 0
Apr 1, 6 AM $ 1.02
+0.43%
$ -- $ 0
Download