APUFF Historical Data

APUFF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00472
+0.29%
$ 4.72 million $ 47,506
Oct 17, 2024 $ 0.00412
-11.60%
$ 4.12 million $ 46,528
Oct 16, 2024 $ 0.00466
-1.23%
$ 4.66 million $ 50,519
Oct 15, 2024 $ 0.00471
-0.88%
$ 4.71 million $ 45,506
Oct 14, 2024 $ 0.00479
+21.24%
$ 4.79 million $ 46,402
Oct 13, 2024 $ 0.00395
-12.35%
$ 3.95 million $ 45,823
Oct 12, 2024 $ 0.00451
+8.17%
$ 4.51 million $ 42,248
Oct 11, 2024 $ 0.00411
-5.20%
$ 4.11 million $ 39,697
Oct 10, 2024 $ 0.00434
+11.43%
$ 4.34 million $ 44,721
Oct 9, 2024 $ 0.00389
-2.03%
$ 3.89 million $ 44,694
Oct 8, 2024 $ 0.00397
-11.10%
$ 3.97 million $ 44,970
Oct 7, 2024 $ 0.00447
-0.24%
$ 4.47 million $ 43,412
Oct 6, 2024 $ 0.00447
+12.45%
$ 4.47 million $ 43,714
Oct 5, 2024 $ 0.00397
-4.01%
$ 3.97 million $ 47,305
Oct 4, 2024 $ 0.00414
-3.89%
$ 4.14 million $ 38,840
Oct 3, 2024 $ 0.00431
+11.65%
$ 4.31 million $ 20,520
Oct 2, 2024 $ 0.00386
-3.46%
$ 3.86 million $ 29,375
Oct 1, 2024 $ 0.00401
-16.30%
$ 4.01 million $ 42,355
Sep 30, 2024 $ 0.00429
-12.70%
$ 4.29 million $ 46,103
Sep 29, 2024 $ 0.0049
-0.99%
$ 4.9 million $ 48,342
Sep 28, 2024 $ 0.00499
+0.12%
$ 4.99 million $ 47,148
Sep 27, 2024 $ 0.005
+1.08%
$ 5 million $ 48,158
Sep 26, 2024 $ 0.00491
+6.45%
$ 4.91 million $ 43,394
Sep 25, 2024 $ 0.00466
+0.43%
$ 4.66 million $ 51,457
Sep 24, 2024 $ 0.00463
+0.65%
$ 4.63 million $ 51,109
Sep 23, 2024 $ 0.00459
-2.30%
$ 4.59 million $ 99,487
Sep 22, 2024 $ 0.00471
-0.74%
$ 4.71 million $ 98,459
Sep 21, 2024 $ 0.00462
-0.22%
$ 4.62 million $ 97,157
Sep 20, 2024 $ 0.00465
+0.15%
$ 4.65 million $ 51,880
Sep 19, 2024 $ 0.00466
+7.00%
$ 4.66 million $ 94,308
Sep 18, 2024 $ 0.00435
-5.95%
$ 4.35 million $ 93,589
Sep 17, 2024 $ 0.00463
-0.64%
$ 4.63 million $ 51,932
Sep 16, 2024 $ 0.00466
+0.00%
$ 4.66 million $ 51,467
Sep 15, 2024 $ 0.00466
-0.08%
$ 4.66 million $ 51,520
Sep 14, 2024 $ 0.00466
+0.10%
$ 4.66 million $ 90,091
Sep 13, 2024 $ 0.00463
-0.48%
$ 4.63 million $ 94,057
Sep 12, 2024 $ 0.00465
-1.97%
$ 4.65 million $ 93,033
Sep 11, 2024 $ 0.00477
-2.15%
$ 4.77 million $ 91,845
Sep 10, 2024 $ 0.00486
-0.61%
$ 4.86 million $ 51,653
Sep 9, 2024 $ 0.00488
-0.20%
$ 4.88 million $ 52,301
Sep 8, 2024 $ 0.00489
+2.81%
$ 4.89 million $ 92,661
Sep 7, 2024 $ 0.00474
-6.44%
$ 4.74 million $ 90,745
Sep 6, 2024 $ 0.00506
+2.54%
$ 5.06 million $ 51,848
Sep 5, 2024 $ 0.00492
-3.28%
$ 4.92 million $ 91,847
Sep 4, 2024 $ 0.00506
-7.50%
$ 5.06 million $ 51,910
Sep 3, 2024 $ 0.00549
-1.08%
$ 5.49 million $ 51,830
Sep 2, 2024 $ 0.00556
+1.09%
$ 5.56 million $ 51,588
Sep 1, 2024 $ 0.00553
-0.54%
$ 5.53 million $ 51,823
Aug 31, 2024 $ 0.00553
-0.54%
$ 5.53 million $ 51,574
Aug 30, 2024 $ 0.00556
+0.00%
$ 5.56 million $ 95,143