Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APUFF Historical Data

APUFF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.0042
+11.21%
$4.2 million $57,665
Dec 28, 2024 $0.00381
-9.86%
$3.81 million $60,182
Dec 27, 2024 $0.00422
+11.41%
$4.22 million $60,919
Dec 26, 2024 $0.00374
-5.43%
$3.74 million $61,453
Dec 25, 2024 $0.00395
-0.38%
$3.95 million $63,184
Dec 24, 2024 $0.00397
-9.65%
$3.97 million $62,752
Dec 23, 2024 $0.00442
+18.04%
$4.42 million $62,544
Dec 22, 2024 $0.00374
-2.24%
$3.74 million $61,902
Dec 21, 2024 $0.00383
-14.64%
$3.83 million $63,522
Dec 20, 2024 $0.00449
-0.29%
$4.49 million $62,686
Dec 19, 2024 $0.00447
+3.10%
$4.47 million $65,640
Dec 18, 2024 $0.00435
-16.57%
$4.35 million $63,894
Dec 17, 2024 $0.00523
-0.77%
$5.23 million $70,394
Dec 16, 2024 $0.00526
-0.47%
$5.26 million $80,075
Dec 15, 2024 $0.00473
+1.00%
$4.73 million $72,587
Dec 14, 2024 $0.00468
-13.00%
$4.68 million $76,269
Dec 13, 2024 $0.00539
+13.11%
$5.39 million $70,728
Dec 12, 2024 $0.00476
-9.34%
$4.76 million $70,874
Dec 11, 2024 $0.00526
+13.58%
$5.26 million $73,318
Dec 10, 2024 $0.00463
-12.11%
$4.63 million $65,097
Dec 9, 2024 $0.00529
-6.87%
$5.29 million $56,437
Dec 8, 2024 $0.0057
+0.97%
$5.7 million $66,401
Dec 7, 2024 $0.00564
+11.23%
$5.64 million $72,828
Dec 6, 2024 $0.0051
-6.59%
$5.1 million $72,467
Dec 5, 2024 $0.00546
+7.71%
$5.48 million $73,703
Dec 4, 2024 $0.00504
-8.22%
$5.04 million $67,885
Dec 3, 2024 $0.00549
+16.64%
$5.49 million $80,370
Dec 2, 2024 $0.00467
-3.28%
$4.67 million $65,917
Dec 1, 2024 $0.00478
-0.67%
$4.78 million $64,009
Nov 30, 2024 $0.00482
+2.22%
$4.82 million $63,603
Nov 29, 2024 $0.00472
-9.48%
$4.72 million $65,333
Nov 28, 2024 $0.00518
+8.12%
$5.22 million $58,220
Nov 27, 2024 $0.0048
+10.97%
$4.8 million $67,042
Nov 26, 2024 $0.00433
-1.86%
$4.33 million $68,590
Nov 25, 2024 $0.00485
+1.53%
$5.03 million $93,904
Nov 24, 2024 $0.00479
-11.77%
$4.79 million $58,618
Nov 23, 2024 $0.00543
+14.60%
$5.43 million $55,574
Nov 22, 2024 $0.0048
-10.05%
$4.8 million $62,545
Nov 21, 2024 $0.00533
+10.49%
$5.33 million $63,984
Nov 20, 2024 $0.0048
+11.08%
$4.8 million $52,675
Nov 19, 2024 $0.00437
-12.10%
$4.37 million $62,561
Nov 18, 2024 $0.00496
+3.85%
$4.96 million $57,643
Nov 17, 2024 $0.00478
-1.51%
$4.78 million $56,977
Nov 16, 2024 $0.00484
+0.74%
$4.84 million $55,361
Nov 15, 2024 $0.00481
+14.24%
$4.81 million $55,427
Nov 14, 2024 $0.00421
-4.89%
$4.21 million $55,331
Nov 13, 2024 $0.00443
-8.70%
$4.43 million $62,109
Nov 12, 2024 $0.00485
-2.67%
$4.85 million $62,270
Nov 11, 2024 $0.00498
+5.69%
$4.98 million $58,387
Nov 10, 2024 $0.00472
+12.96%
$4.72 million $58,681