APUFF Historical Data

APUFF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00554
+2.92%
$ 5.54 million $ 51,488
Aug 28, 2024 $ 0.00538
-3.12%
$ 5.38 million $ 94,648
Aug 27, 2024 $ 0.00556
-3.30%
$ 5.56 million $ 86,772
Aug 26, 2024 $ 0.00579
+0.34%
$ 5.79 million $ 51,765
Aug 25, 2024 $ 0.00577
-1.16%
$ 5.77 million $ 100,011
Aug 24, 2024 $ 0.00581
+0.50%
$ 5.81 million $ 101,207
Aug 23, 2024 $ 0.00578
+0.44%
$ 5.78 million $ 100,019
Aug 22, 2024 $ 0.00579
+1.55%
$ 5.79 million $ 51,914
Aug 21, 2024 $ 0.00566
-2.31%
$ 5.66 million $ 98,746
Aug 20, 2024 $ 0.00579
+0.70%
$ 5.79 million $ 51,507
Aug 19, 2024 $ 0.00579
+0.94%
$ 5.79 million $ 95,301
Aug 18, 2024 $ 0.00574
-0.59%
$ 5.74 million $ 79,925
Aug 17, 2024 $ 0.00568
-1.64%
$ 5.68 million $ 92,070
Aug 16, 2024 $ 0.00579
+2.54%
$ 5.79 million $ 52,188
Aug 15, 2024 $ 0.00566
-1.55%
$ 5.66 million $ 93,867
Aug 14, 2024 $ 0.00577
+4.37%
$ 5.77 million $ 96,500
Aug 13, 2024 $ 0.00552
-6.33%
$ 5.52 million $ 99,191
Aug 12, 2024 $ 0.00589
+1.66%
$ 5.89 million $ 99,309
Aug 11, 2024 $ 0.00577
+0.00%
$ 5.77 million $ 97,264
Aug 10, 2024 $ 0.00575
+3.61%
$ 5.75 million $ 95,622
Aug 9, 2024 $ 0.00555
-0.60%
$ 5.55 million $ 96,725
Aug 8, 2024 $ 0.00554
+20.24%
$ 5.54 million $ 96,403
Aug 7, 2024 $ 0.00462
-23.35%
$ 4.62 million $ 29,891
Aug 6, 2024 $ 0.00601
-2.42%
$ 6.01 million $ 37,366
Aug 5, 2024 $ 0.00611
-1.20%
$ 6.11 million $ 27,001
Aug 4, 2024 $ 0.00617
-16.83%
$ 6.17 million $ 44,265
Aug 3, 2024 $ 0.00741
-3.25%
$ 7.41 million $ 46,839
Aug 2, 2024 $ 0.00767
+3.57%
$ 7.67 million $ 43,982
Aug 1, 2024 $ 0.00741
-12.31%
$ 7.41 million $ 57,778
Jul 31, 2024 $ 0.00849
-0.73%
$ 8.49 million $ 55,094
Jul 30, 2024 $ 0.00858
+9.92%
$ 8.58 million $ 55,533
Jul 29, 2024 $ 0.0078
-8.84%
$ 7.8 million $ 52,944
Jul 28, 2024 $ 0.00861
+0.56%
$ 8.61 million $ 55,060
Jul 27, 2024 $ 0.00856
+10.84%
$ 8.56 million $ 57,416
Jul 26, 2024 $ 0.0086
+2.79%
$ 8.6 million $ 56,194
Jul 25, 2024 $ 0.00747
-11.48%
$ 7.47 million $ 56,294
Jul 24, 2024 $ 0.00847
-7.00%
$ 8.47 million $ 59,907
Jul 23, 2024 $ 0.00911
+11.55%
$ 9.11 million $ 52,841
Jul 22, 2024 $ 0.00813
-2.88%
$ 8.13 million $ 59,002
Jul 21, 2024 $ 0.0084
-9.36%
$ 8.4 million $ 64,844
Jul 20, 2024 $ 0.00936
+0.56%
$ 9.36 million $ 63,794
Jul 19, 2024 $ 0.0093
+3.36%
$ 9.3 million $ 50,999
Jul 18, 2024 $ 0.0091
+2.11%
$ 9.1 million $ 57,865
Jul 17, 2024 $ 0.00815
-10.86%
$ 8.15 million $ 62,952
Jul 16, 2024 $ 0.00917
-0.62%
$ 9.17 million $ 59,687
Jul 15, 2024 $ 0.00932
+9.89%
$ 9.32 million $ 62,290
Jul 14, 2024 $ 0.00848
+11.60%
$ 8.48 million $ 60,638
Jul 13, 2024 $ 0.00762
+1.95%
$ 7.62 million $ 55,965
Jul 12, 2024 $ 0.00746
+0.10%
$ 7.46 million $ 52,555
Jul 11, 2024 $ 0.00831
-1.09%
$ 8.31 million $ 54,941