APUFF Historical Data

APUFF Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00831
-1.09%
$ 8.31 million $ 54,941
Jul 10, 2024 $ 0.00833
+0.45%
$ 8.33 million $ 55,499
Jul 9, 2024 $ 0.00827
+13.25%
$ 8.27 million $ 56,983
Jul 8, 2024 $ 0.00734
+2.27%
$ 7.34 million $ 55,325
Jul 7, 2024 $ 0.00712
-14.31%
$ 7.12 million $ 51,094
Jul 6, 2024 $ 0.00839
+15.61%
$ 8.39 million $ 50,711
Jul 5, 2024 $ 0.00726
-3.53%
$ 7.26 million $ 54,198
Jul 4, 2024 $ 0.00853
+5.40%
$ 8.53 million $ 51,136
Jul 3, 2024 $ 0.00813
-14.95%
$ 8.13 million $ 57,367
Jul 2, 2024 $ 0.00966
+11.55%
$ 9.66 million $ 61,021
Jul 1, 2024 $ 0.00968
-0.58%
$ 9.73 million $ 61,311
Jun 30, 2024 $ 0.00879
-9.06%
$ 8.79 million $ 63,566
Jun 29, 2024 $ 0.00969
+1.51%
$ 9.69 million $ 56,542
Jun 28, 2024 $ 0.00957
-3.91%
$ 9.57 million $ 42,874
Jun 27, 2024 $ 0.00996
+9.57%
$ 9.96 million $ 46,521
Jun 26, 2024 $ 0.00908
-1.19%
$ 9.08 million $ 36,114
Jun 25, 2024 $ 0.00974
+5.81%
$ 9.74 million $ 10,237
Jun 24, 2024 $ 0.00925
-3.26%
$ 9.25 million $ 46,772
Jun 23, 2024 $ 0.00956
-7.40%
$ 9.56 million $ 70,685
Jun 22, 2024 $ 0.0103
-0.97%
$ 10.32 million $ 2,526
Jun 21, 2024 $ 0.0104
-2.62%
$ 10.42 million $ 19,904
Jun 20, 2024 $ 0.0107
-5.80%
$ 10.71 million $ 2,917
Jun 19, 2024 $ 0.0114
+0.52%
$ 11.36 million $ 66,086
Jun 18, 2024 $ 0.0112
-2.47%
$ 11.22 million $ 71,308
Jun 17, 2024 $ 0.0115
-3.88%
$ 11.5 million $ 50,642
Jun 16, 2024 $ 0.0119
+2.31%
$ 11.91 million $ 68,010
Jun 15, 2024 $ 0.0117
+3.16%
$ 11.69 million $ 55,443
Jun 14, 2024 $ 0.0114
+1.24%
$ 11.35 million $ 71,270
Jun 13, 2024 $ 0.0112
-7.84%
$ 11.21 million $ 9,625
Jun 12, 2024 $ 0.0122
+5.30%
$ 12.16 million $ 65,848
Jun 11, 2024 $ 0.0116
-1.30%
$ 11.56 million $ 3,601
Jun 10, 2024 $ 0.0117
-5.43%
$ 11.7 million $ 63,252
Jun 9, 2024 $ 0.0124
-0.56%
$ 12.37 million $ 9,995
Jun 8, 2024 $ 0.0124
-0.40%
$ 12.44 million $ 4,182
Jun 7, 2024 $ 0.013
-4.56%
$ 12.99 million $ 63,522
Jun 6, 2024 $ 0.0136
-1.82%
$ 13.61 million $ 58,441
Jun 5, 2024 $ 0.0139
+5.27%
$ 13.86 million $ 74,488
Jun 4, 2024 $ 0.0132
+5.35%
$ 13.18 million $ 24,402
Jun 3, 2024 $ 0.0125
-1.24%
$ 12.47 million $ 57,605
Jun 2, 2024 $ 0.0126
-1.83%
$ 12.6 million $ 87,203
Jun 1, 2024 $ 0.0128
-3.83%
$ 12.81 million $ 67,442
May 31, 2024 $ 0.0133
-23.50%
$ 13.33 million $ 270,378
May 30, 2024 $ 0.0174
-5.86%
$ 17.43 million $ 36,205
May 29, 2024 $ 0.0185
-0.62%
$ 18.49 million $ 81,334
May 28, 2024 $ 0.0186
+7.50%
$ 18.59 million $ 92,743
May 27, 2024 $ 0.0172
-7.32%
$ 17.23 million $ 79,953
May 26, 2024 $ 0.0179
+2.40%
$ 17.93 million $ 26,551
May 25, 2024 $ 0.0175
-0.57%
$ 17.51 million $ 14,392
May 24, 2024 $ 0.0176
+4.19%
$ 17.61 million $ 22,733
May 23, 2024 $ 0.0168
-8.96%
$ 16.82 million $ 69,650